日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,943,956 | -5,935 (-0.3%) |
1,080,000
|
93,500
|
63,800,000
|
262
|
N/A |
2024/04/27 | 1,949,891 | -10,363 (-0.53%) |
1,080,000
|
93,500
|
63,800,000
|
261
|
N/A |
2024/04/26 | 1,960,254 | -83,211 (-4.07%) |
1,085,500
|
334,950
|
63,800,000
|
256
|
N/A |
2024/04/25 | 2,043,465 | +20,132 (+0.99%) |
1,091,000
|
334,950
|
63,800,000
|
259
|
0 |
2024/04/24 | 2,023,333 | +8,492 (+0.42%) |
1,091,000
|
334,950
|
63,800,000
|
265
|
0 |
2024/04/23 | 2,014,841 | -3,083 (-0.15%) |
1,096,800
|
334,950
|
63,800,000
|
268
|
1以上 |
2024/04/22 | 2,017,924 | -685 (-0.03%) |
1,096,800
|
334,950
|
63,800,000
|
268
|
0 |
2024/04/21 | 2,018,609 | -4,508 (-0.22%) |
1,116,300
|
334,950
|
63,800,000
|
272
|
1以上 |
2024/04/20 | 2,023,117 | -10,585 (-0.52%) |
1,136,000
|
334,950
|
63,800,000
|
270
|
1以上 |
2024/04/19 | 2,033,702 | +9,534 (+0.47%) |
1,161,000
|
334,950
|
63,800,000
|
268
|
1以上 |
2024/04/18 | 2,024,168 | -195,128 (-8.79%) |
1,161,000
|
334,950
|
63,800,000
|
272
|
1以上 |
2024/04/17 | 2,219,296 | +0 (+0.0%) |
1,142,000
|
334,950
|
63,800,000
|
277
|
0 |
2024/04/16 | 2,219,296 | +8,702 (+0.39%) |
1,142,000
|
334,950
|
63,800,000
|
277
|
1以上 |
2024/04/15 | 2,210,594 | -9,345 (-0.42%) |
1,142,000
|
334,950
|
63,800,000
|
281
|
1以上 |
2024/04/14 | 2,219,939 | +6,521 (+0.29%) |
1,142,000
|
334,950
|
63,800,000
|
279
|
0 |
2024/04/13 | 2,213,418 | +20,504 (+0.94%) |
1,142,000
|
334,950
|
63,800,000
|
280
|
1以上 |
2024/04/12 | 2,192,914 | +1,060 (+0.05%) |
1,130,000
|
334,950
|
63,800,000
|
285
|
0 |
2024/04/11 | 2,191,854 | -4,311 (-0.2%) |
1,116,300
|
334,950
|
63,800,000
|
284
|
1以上 |
2024/04/10 | 2,196,165 | +4,009 (+0.18%) |
1,130,000
|
334,950
|
63,800,000
|
283
|
1以上 |
2024/04/09 | 2,192,156 | -9,267 (-0.42%) |
1,130,000
|
334,950
|
63,800,000
|
285
|
0 |
2024/04/08 | 2,201,423 | +9,685 (+0.44%) |
1,130,000
|
334,950
|
63,800,000
|
283
|
1以上 |
2024/04/07 | 2,191,738 | +1,666 (+0.08%) |
1,130,000
|
334,950
|
63,800,000
|
285
|
1以上 |
2024/04/06 | 2,190,072 | -6,367 (-0.29%) |
1,142,000
|
334,950
|
63,800,000
|
287
|
0 |
2024/04/05 | 2,196,439 | +37,692 (+1.75%) |
1,142,000
|
334,950
|
63,800,000
|
286
|
1以上 |
2024/04/04 | 2,158,747 | +30,050 (+1.41%) |
1,142,000
|
334,950
|
63,800,000
|
295
|
1以上 |
2024/04/03 | 2,128,697 | +3,582 (+0.17%) |
1,130,000
|
334,950
|
63,800,000
|
302
|
1以上 |
2024/04/02 | 2,125,115 | +5,970 (+0.28%) |
1,130,000
|
334,950
|
63,800,000
|
303
|
1以上 |
2024/04/01 | 2,119,145 | +4,791 (+0.23%) |
1,091,000
|
334,950
|
63,800,000
|
300
|
1以上 |
2024/03/31 | 2,114,354 | -46 (-0.0%) |
1,116,300
|
334,950
|
63,800,000
|
304
|
1以上 |
2024/03/30 | 2,114,400 | -3,465 (-0.16%) |
1,116,300
|
334,950
|
63,800,000
|
304
|
1以上 |
2024/03/29 | 2,117,865 | -7,527 (-0.35%) |
1,102,600
|
334,950
|
63,800,000
|
303
|
1以上 |