| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/14 | 1,812,090 | +3,136 (+0.17%) |
1,014,825
|
93,500
|
63,800,000
|
264
|
N/A |
| 2024/05/13 | 1,808,954 | -241,199 (-11.76%) |
1,061,500
|
93,500
|
63,800,000
|
268
|
N/A |
| 2024/05/12 | 2,050,153 | -2,970 (-0.14%) |
1,136,000
|
93,500
|
63,800,000
|
278
|
N/A |
| 2024/05/11 | 2,053,123 | -167,185 (-7.53%) |
1,118,700
|
93,500
|
63,800,000
|
276
|
1以上 |
| 2024/05/10 | 2,220,308 | +157,322 (+7.63%) |
1,208,900
|
93,500
|
63,800,000
|
240
|
1以上 |
| 2024/05/09 | 2,062,986 | -132,774 (-6.05%) |
1,156,000
|
93,500
|
63,800,000
|
275
|
0 |
| 2024/05/08 | 2,195,760 | +31,323 (+1.45%) |
1,210,000
|
93,500
|
63,800,000
|
243
|
0 |
| 2024/05/07 | 2,164,437 | -2,294 (-0.11%) |
1,190,000
|
93,500
|
63,800,000
|
242
|
1以上 |
| 2024/05/06 | 2,166,731 | -10,639 (-0.49%) |
1,190,000
|
93,500
|
63,800,000
|
238
|
1以上 |
| 2024/05/05 | 2,177,370 | -4,923 (-0.23%) |
1,208,900
|
93,500
|
63,800,000
|
240
|
1以上 |
| 2024/05/04 | 2,182,293 | +35,946 (+1.67%) |
1,207,800
|
93,500
|
63,800,000
|
237
|
0 |
| 2024/05/03 | 2,146,347 | -411 (-0.02%) |
1,190,000
|
93,500
|
63,800,000
|
240
|
1以上 |
| 2024/05/02 | 2,146,758 | +10,788 (+0.51%) |
1,188,000
|
93,500
|
63,800,000
|
239
|
1以上 |
| 2024/05/01 | 2,135,970 | +91,881 (+4.49%) |
1,174,100
|
93,500
|
63,800,000
|
240
|
1以上 |
| 2024/04/30 | 2,044,089 | +106,275 (+5.48%) |
1,149,000
|
93,500
|
63,800,000
|
232
|
1以上 |
| 2024/04/29 | 1,937,814 | -6,142 (-0.32%) |
1,085,500
|
93,500
|
63,800,000
|
264
|
1以上 |
| 2024/04/28 | 1,943,956 | -5,935 (-0.3%) |
1,080,000
|
93,500
|
63,800,000
|
262
|
1以上 |
| 2024/04/27 | 1,949,891 | -10,363 (-0.53%) |
1,080,000
|
93,500
|
63,800,000
|
261
|
1以上 |
| 2024/04/26 | 1,960,254 | -83,211 (-4.07%) |
1,085,500
|
334,950
|
63,800,000
|
256
|
0 |
| 2024/04/25 | 2,043,465 | +20,132 (+0.99%) |
1,091,000
|
334,950
|
63,800,000
|
259
|
0 |
| 2024/04/24 | 2,023,333 | +8,492 (+0.42%) |
1,091,000
|
334,950
|
63,800,000
|
265
|
0 |
| 2024/04/23 | 2,014,841 | -3,083 (-0.15%) |
1,096,800
|
334,950
|
63,800,000
|
268
|
1以上 |
| 2024/04/22 | 2,017,924 | -685 (-0.03%) |
1,096,800
|
334,950
|
63,800,000
|
268
|
0 |
| 2024/04/21 | 2,018,609 | -4,508 (-0.22%) |
1,116,300
|
334,950
|
63,800,000
|
272
|
1以上 |
| 2024/04/20 | 2,023,117 | -10,585 (-0.52%) |
1,136,000
|
334,950
|
63,800,000
|
270
|
1以上 |
| 2024/04/19 | 2,033,702 | +9,534 (+0.47%) |
1,161,000
|
334,950
|
63,800,000
|
268
|
1以上 |
| 2024/04/18 | 2,024,168 | -195,128 (-8.79%) |
1,161,000
|
334,950
|
63,800,000
|
272
|
1以上 |
| 2024/04/17 | 2,219,296 | +0 (+0.0%) |
1,142,000
|
334,950
|
63,800,000
|
277
|
0 |
| 2024/04/16 | 2,219,296 | +8,702 (+0.39%) |
1,142,000
|
334,950
|
63,800,000
|
277
|
1以上 |
| 2024/04/15 | 2,210,594 | -9,345 (-0.42%) |
1,142,000
|
334,950
|
63,800,000
|
281
|
1以上 |
| 2024/04/14 | 2,219,939 | +6,521 (+0.29%) |
1,142,000
|
334,950
|
63,800,000
|
279
|
0 |
| 2024/04/13 | 2,213,418 | +20,504 (+0.94%) |
1,142,000
|
334,950
|
63,800,000
|
280
|
1以上 |
| 2024/04/12 | 2,192,914 | +1,060 (+0.05%) |
1,130,000
|
334,950
|
63,800,000
|
285
|
0 |
| 2024/04/11 | 2,191,854 | -4,311 (-0.2%) |
1,116,300
|
334,950
|
63,800,000
|
284
|
1以上 |
| 2024/04/10 | 2,196,165 | +4,009 (+0.18%) |
1,130,000
|
334,950
|
63,800,000
|
283
|
1以上 |
| 2024/04/09 | 2,192,156 | -9,267 (-0.42%) |
1,130,000
|
334,950
|
63,800,000
|
285
|
0 |
| 2024/04/08 | 2,201,423 | +9,685 (+0.44%) |
1,130,000
|
334,950
|
63,800,000
|
283
|
1以上 |
| 2024/04/07 | 2,191,738 | +1,666 (+0.08%) |
1,130,000
|
334,950
|
63,800,000
|
285
|
1以上 |
| 2024/04/06 | 2,190,072 | -6,367 (-0.29%) |
1,142,000
|
334,950
|
63,800,000
|
287
|
0 |
| 2024/04/05 | 2,196,439 | +37,692 (+1.75%) |
1,142,000
|
334,950
|
63,800,000
|
286
|
1以上 |
| 2024/04/04 | 2,158,747 | +30,050 (+1.41%) |
1,142,000
|
334,950
|
63,800,000
|
295
|
1以上 |
| 2024/04/03 | 2,128,697 | +3,582 (+0.17%) |
1,130,000
|
334,950
|
63,800,000
|
302
|
1以上 |
| 2024/04/02 | 2,125,115 | +5,970 (+0.28%) |
1,130,000
|
334,950
|
63,800,000
|
303
|
1以上 |
| 2024/04/01 | 2,119,145 | +4,791 (+0.23%) |
1,091,000
|
334,950
|
63,800,000
|
300
|
1以上 |
| 2024/03/31 | 2,114,354 | -46 (-0.0%) |
1,116,300
|
334,950
|
63,800,000
|
304
|
1以上 |
| 2024/03/30 | 2,114,400 | -3,465 (-0.16%) |
1,116,300
|
334,950
|
63,800,000
|
304
|
1以上 |
| 2024/03/29 | 2,117,865 | -7,527 (-0.35%) |
1,102,600
|
334,950
|
63,800,000
|
303
|
1以上 |
| 2024/03/28 | 2,125,392 | +7,092 (+0.33%) |
1,130,000
|
334,950
|
63,800,000
|
301
|
0 |
| 2024/03/27 | 2,118,300 | -115,398 (-5.17%) |
1,091,000
|
334,950
|
63,800,000
|
303
|
0 |
| 2024/03/26 | 2,233,698 | +38,810 (+1.77%) |
1,142,000
|
334,950
|
63,800,000
|
301
|
0 |
| 2024/03/25 | 2,194,888 | +372 (+0.02%) |
1,130,000
|
334,950
|
63,800,000
|
308
|
1以上 |
| 2024/03/24 | 2,194,516 | +2,048 (+0.09%) |
1,130,000
|
334,950
|
63,800,000
|
309
|
1以上 |
| 2024/03/23 | 2,192,468 | +2,647 (+0.12%) |
1,136,000
|
334,950
|
63,800,000
|
310
|
1以上 |
| 2024/03/22 | 2,189,821 | -24,236 (-1.09%) |
1,101,300
|
382,800
|
63,800,000
|
308
|
1以上 |
| 2024/03/21 | 2,214,057 | +8,986 (+0.41%) |
1,136,000
|
382,800
|
63,800,000
|
304
|
1以上 |
| 2024/03/20 | 2,205,071 | +8,338 (+0.38%) |
1,130,000
|
382,800
|
63,800,000
|
306
|
1以上 |
| 2024/03/19 | 2,196,733 | +11,100 (+0.51%) |
1,130,000
|
382,800
|
63,800,000
|
308
|
1以上 |
| 2024/03/18 | 2,185,633 | -6,098 (-0.28%) |
1,102,600
|
288,200
|
63,800,000
|
309
|
1以上 |
| 2024/03/17 | 2,191,731 | -13,526 (-0.61%) |
1,130,000
|
288,200
|
63,800,000
|
309
|
1以上 |
| 2024/03/16 | 2,205,257 | -7,127 (-0.32%) |
1,142,000
|
288,200
|
63,800,000
|
304
|
1以上 |
| 2024/03/15 | 2,212,384 | +16,600 (+0.76%) |
1,142,000
|
288,200
|
63,800,000
|
305
|
1以上 |
| 2024/03/14 | 2,195,784 | +6,951 (+0.32%) |
1,142,000
|
288,200
|
63,800,000
|
305
|
1以上 |
| 2024/03/13 | 2,188,833 | +1,903 (+0.09%) |
1,130,000
|
288,200
|
63,800,000
|
304
|
1以上 |
| 2024/03/12 | 2,186,930 | -12,377 (-0.56%) |
1,100,000
|
230,560
|
63,800,000
|
298
|
1以上 |
| 2024/03/11 | 2,199,307 | -877 (-0.04%) |
1,100,000
|
230,560
|
63,800,000
|
294
|
1以上 |
| 2024/03/10 | 2,200,184 | +17,428 (+0.8%) |
1,100,000
|
230,560
|
63,800,000
|
295
|
0 |
| 2024/03/09 | 2,182,756 | -14,681 (-0.67%) |
1,091,000
|
230,560
|
63,800,000
|
299
|
1以上 |
| 2024/03/08 | 2,197,437 | +1,723 (+0.08%) |
1,091,000
|
230,560
|
63,800,000
|
296
|
1以上 |
| 2024/03/07 | 2,195,714 | +0 (+0.0%) |
1,091,000
|
230,560
|
63,800,000
|
296
|
1以上 |
| 2024/03/06 | 2,195,714 | -28,441 (-1.28%) |
1,091,000
|
230,560
|
63,800,000
|
296
|
1以上 |
| 2024/03/05 | 2,224,155 | +5,459 (+0.25%) |
1,100,000
|
230,560
|
63,800,000
|
287
|
1以上 |
| 2024/03/04 | 2,218,696 | +55,161 (+2.55%) |
1,095,500
|
230,560
|
63,800,000
|
288
|
0 |
| 2024/03/03 | 2,163,535 | -56,013 (-2.52%) |
1,091,000
|
230,560
|
63,800,000
|
290
|
0 |
| 2024/03/02 | 2,219,548 | -11,962 (-0.54%) |
1,130,000
|
288,200
|
63,800,000
|
282
|
1以上 |
| 2024/03/01 | 2,231,510 | +301 (+0.01%) |
1,136,000
|
288,200
|
63,800,000
|
280
|
1以上 |
| 2024/02/29 | 2,231,209 | +3,940 (+0.18%) |
1,142,000
|
288,200
|
63,800,000
|
283
|
1以上 |
| 2024/02/28 | 2,227,269 | -1,115 (-0.05%) |
1,142,000
|
288,200
|
63,800,000
|
285
|
0 |
| 2024/02/27 | 2,228,384 | +13,492 (+0.61%) |
1,130,000
|
230,560
|
63,800,000
|
282
|
1以上 |
| 2024/02/26 | 2,214,892 | +54,963 (+2.54%) |
1,102,600
|
230,560
|
63,800,000
|
285
|
1以上 |
| 2024/02/25 | 2,159,929 | -15,351 (-0.71%) |
1,091,000
|
60,588
|
63,800,000
|
295
|
0 |
| 2024/02/24 | 2,175,280 | +2,069 (+0.1%) |
1,100,000
|
60,588
|
63,800,000
|
294
|
1以上 |
| 2024/02/23 | 2,173,211 | -114 (-0.01%) |
1,095,500
|
60,588
|
63,800,000
|
292
|
1以上 |
| 2024/02/22 | 2,173,325 | +2,296 (+0.11%) |
1,061,500
|
60,588
|
63,800,000
|
290
|
1以上 |
| 2024/02/21 | 2,171,029 | -9,714 (-0.45%) |
1,045,000
|
60,588
|
63,800,000
|
289
|
1以上 |
| 2024/02/20 | 2,180,743 | -22,602 (-1.03%) |
1,061,500
|
60,588
|
63,800,000
|
290
|
1以上 |
| 2024/02/19 | 2,203,345 | +565 (+0.03%) |
1,100,000
|
60,588
|
63,800,000
|
287
|
1以上 |
| 2024/02/18 | 2,202,780 | -6,502 (-0.29%) |
1,098,900
|
60,588
|
63,800,000
|
286
|
1以上 |
| 2024/02/17 | 2,209,282 | -4,687 (-0.21%) |
1,100,000
|
60,588
|
63,800,000
|
285
|
1以上 |
| 2024/02/16 | 2,213,969 | +20,692 (+0.94%) |
1,130,000
|
60,588
|
63,800,000
|
290
|
1以上 |
| 2024/02/15 | 2,193,277 | +15,883 (+0.73%) |
1,116,300
|
60,588
|
63,800,000
|
292
|
0 |
| 2024/02/14 | 2,177,394 | +4,175 (+0.19%) |
1,102,600
|
60,588
|
63,800,000
|
297
|
1以上 |
| 2024/02/13 | 2,173,219 | +11,811 (+0.55%) |
1,027,400
|
60,588
|
63,800,000
|
290
|
1以上 |
| 2024/02/12 | 2,161,408 | -71,446 (-3.2%) |
1,061,000
|
60,588
|
63,800,000
|
299
|
1以上 |
| 2024/02/11 | 2,232,854 | +21,004 (+0.95%) |
1,226,000
|
358,000
|
63,800,000
|
236
|
1以上 |
| 2024/02/10 | 2,211,850 | -63,694 (-2.8%) |
1,220,000
|
358,000
|
63,800,000
|
241
|
1以上 |
| 2024/02/09 | 2,275,544 | +610 (+0.03%) |
1,220,000
|
410,000
|
63,800,000
|
237
|
1以上 |
| 2024/02/08 | 2,274,934 | -12,130 (-0.53%) |
1,220,000
|
410,000
|
63,800,000
|
237
|
1以上 |
| 2024/02/07 | 2,287,064 | -52,231 (-2.23%) |
1,232,000
|
410,000
|
63,800,000
|
237
|
1以上 |
| 2024/02/06 | 2,339,295 | -202,247 (-7.96%) |
1,247,000
|
410,000
|
63,800,000
|
232
|
1以上 |
| 2024/02/05 | 2,541,542 | +16,047 (+0.64%) |
1,247,000
|
410,000
|
63,800,000
|
235
|
1以上 |
| 2024/02/04 | 2,525,495 | -445 (-0.02%) |
1,239,500
|
198,000
|
63,800,000
|
234
|
1以上 |
| 2024/02/03 | 2,525,940 | +16,651 (+0.66%) |
1,239,500
|
198,000
|
63,800,000
|
234
|
1以上 |
| 2024/02/02 | 2,509,289 | +16,086 (+0.65%) |
1,220,000
|
198,000
|
63,800,000
|
233
|
1以上 |
| 2024/02/01 | 2,493,203 | +24,916 (+1.01%) |
1,226,000
|
198,000
|
63,800,000
|
230
|
0 |
| 2024/01/31 | 2,468,287 | +27,485 (+1.13%) |
1,200,000
|
198,000
|
63,800,000
|
234
|
1以上 |
| 2024/01/30 | 2,440,802 | +4,539 (+0.19%) |
1,155,500
|
198,000
|
63,800,000
|
236
|
1以上 |
| 2024/01/29 | 2,436,263 | +4,718 (+0.19%) |
1,156,000
|
198,000
|
63,800,000
|
238
|
1以上 |
| 2024/01/28 | 2,431,545 | +19,750 (+0.82%) |
1,156,000
|
198,000
|
63,800,000
|
239
|
1以上 |
| 2024/01/27 | 2,411,795 | -7,687 (-0.32%) |
1,148,500
|
198,000
|
63,800,000
|
242
|
1以上 |
| 2024/01/26 | 2,419,482 | +39,595 (+1.66%) |
1,155,000
|
198,000
|
63,800,000
|
241
|
1以上 |
| 2024/01/25 | 2,379,887 | +14,803 (+0.63%) |
1,136,000
|
198,000
|
63,800,000
|
248
|
1以上 |
| 2024/01/24 | 2,365,084 | -7,478 (-0.32%) |
1,121,000
|
198,000
|
63,800,000
|
250
|
0 |
| 2024/01/23 | 2,372,562 | -1,744 (-0.07%) |
1,107,300
|
198,000
|
63,800,000
|
248
|
1以上 |
| 2024/01/22 | 2,374,306 | +298 (+0.01%) |
1,102,600
|
198,000
|
63,800,000
|
247
|
1以上 |
| 2024/01/21 | 2,374,008 | +142,132 (+6.37%) |
1,112,000
|
198,000
|
63,800,000
|
249
|
1以上 |
| 2024/01/20 | 2,231,876 | +8,709 (+0.39%) |
1,050,000
|
198,000
|
63,800,000
|
275
|
0 |
| 2024/01/19 | 2,223,167 | +11,215 (+0.51%) |
1,045,000
|
198,000
|
63,800,000
|
275
|
1以上 |
| 2024/01/18 | 2,211,952 | +126,015 (+6.04%) |
1,040,000
|
198,000
|
63,800,000
|
277
|
1以上 |
| 2024/01/17 | 2,085,937 | -142,644 (-6.4%) |
998,000
|
71,280
|
63,800,000
|
306
|
1以上 |
| 2024/01/16 | 2,228,581 | +21,054 (+0.95%) |
1,037,190
|
198,000
|
63,800,000
|
277
|
1以上 |
| 2024/01/15 | 2,207,527 | +134,790 (+6.5%) |
1,038,595
|
198,000
|
63,800,000
|
280
|
0 |
| 2024/01/14 | 2,072,737 | -690 (-0.03%) |
998,000
|
71,280
|
63,800,000
|
312
|
1以上 |
| 2024/01/13 | 2,073,427 | -10,523 (-0.5%) |
997,000
|
71,280
|
63,800,000
|
309
|
1以上 |
| 2024/01/12 | 2,083,950 | -138,902 (-6.25%) |
998,000
|
71,280
|
63,800,000
|
307
|
1以上 |
| 2024/01/11 | 2,222,852 | -8,784 (-0.39%) |
1,045,000
|
198,000
|
63,800,000
|
277
|
1以上 |
| 2024/01/10 | 2,231,636 | -10,017 (-0.45%) |
1,065,043
|
198,000
|
63,800,000
|
276
|
0 |
| 2024/01/09 | 2,241,653 | +130,491 (+6.18%) |
1,079,000
|
198,000
|
63,800,000
|
274
|
1以上 |
| 2024/01/08 | 2,111,162 | +6,793 (+0.32%) |
998,000
|
71,280
|
63,800,000
|
304
|
1以上 |
| 2024/01/07 | 2,104,369 | -138,795 (-6.19%) |
998,000
|
71,280
|
63,800,000
|
305
|
0 |
| 2024/01/06 | 2,243,164 | -38,844 (-1.7%) |
1,089,000
|
198,000
|
63,800,000
|
275
|
1以上 |
| 2024/01/05 | 2,282,008 | +158,986 (+7.49%) |
1,094,500
|
198,000
|
63,800,000
|
266
|
1以上 |
| 2024/01/04 | 2,123,022 | -8,073 (-0.38%) |
1,007,715
|
71,280
|
63,800,000
|
300
|
1以上 |
| 2024/01/03 | 2,131,095 | -216 (-0.01%) |
1,007,715
|
71,280
|
63,800,000
|
298
|
0 |
| 2024/01/02 | 2,131,311 | -16,508 (-0.77%) |
1,007,715
|
71,280
|
63,800,000
|
298
|
1以上 |
| 2024/01/01 | 2,147,819 | -3,008 (-0.14%) |
1,017,430
|
71,280
|
63,800,000
|
297
|
0 |
なら、