日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,150,827 | -19,349 (-0.89%) |
998,000
|
71,280
|
63,800,000
|
293
|
0 |
2023/12/30 | 2,170,176 | --- |
1,020,000
|
71,280
|
63,800,000
|
289
|
1以上 |
2023/12/27 | 2,127,991 | -22,205 (-1.03%) |
1,017,430
|
71,280
|
63,800,000
|
293
|
N/A |
2023/12/26 | 2,150,196 | +35,781 (+1.69%) |
1,017,430
|
71,280
|
63,800,000
|
295
|
N/A |
2023/12/25 | 2,114,415 | +2,007 (+0.1%) |
998,000
|
87,780
|
63,800,000
|
303
|
N/A |
2023/12/24 | 2,112,408 | -4,461 (-0.21%) |
998,000
|
87,780
|
63,800,000
|
301
|
1以上 |
2023/12/23 | 2,116,869 | -4,808 (-0.23%) |
998,000
|
87,780
|
63,800,000
|
300
|
1以上 |
2023/12/22 | 2,121,677 | -25,174 (-1.17%) |
998,000
|
87,780
|
63,800,000
|
299
|
0 |
2023/12/21 | 2,146,851 | +87,260 (+4.24%) |
998,000
|
87,780
|
63,800,000
|
294
|
1以上 |
2023/12/20 | 2,059,591 | +8,925 (+0.44%) |
998,000
|
87,780
|
63,800,000
|
289
|
1以上 |
2023/12/19 | 2,050,666 | +11,253 (+0.55%) |
990,000
|
71,280
|
63,800,000
|
288
|
1以上 |
2023/12/18 | 2,039,413 | +11,783 (+0.58%) |
989,000
|
71,280
|
63,800,000
|
290
|
1以上 |
2023/12/17 | 2,027,630 | -27,176 (-1.32%) |
988,000
|
71,280
|
63,800,000
|
291
|
1以上 |
2023/12/16 | 2,054,806 | -6,162 (-0.3%) |
998,000
|
71,280
|
63,800,000
|
287
|
1以上 |
2023/12/15 | 2,060,968 | -1,841 (-0.09%) |
998,000
|
71,280
|
63,800,000
|
281
|
1以上 |
2023/12/14 | 2,062,809 | +215,282 (+11.65%) |
998,000
|
71,280
|
63,800,000
|
281
|
1以上 |
2023/12/13 | 1,847,527 | +0 (+0.0%) |
1,937,850
|
1,089,000
|
2,077,776
|
11
|
1以上 |
2023/12/12 | 1,847,527 | --- |
1,937,850
|
1,089,000
|
2,077,776
|
11
|
1以上 |
2023/12/10 | 1,974,183 | +11,172 (+0.57%) |
960,000
|
217,800
|
63,800,000
|
257
|
0 |
2023/12/09 | 1,963,011 | +4,019 (+0.21%) |
960,000
|
217,800
|
63,800,000
|
261
|
1以上 |
2023/12/08 | 1,958,992 | -21,706 (-1.1%) |
954,000
|
217,800
|
63,800,000
|
254
|
0 |
2023/12/07 | 1,980,698 | -14,512 (-0.73%) |
948,000
|
217,800
|
63,800,000
|
247
|
1以上 |
2023/12/06 | 1,995,210 | +19,262 (+0.97%) |
960,000
|
217,800
|
63,800,000
|
247
|
0 |
2023/12/05 | 1,975,948 | -10,261 (-0.52%) |
941,700
|
217,800
|
63,800,000
|
244
|
0 |
2023/12/04 | 1,986,209 | +13,741 (+0.7%) |
960,000
|
217,800
|
63,800,000
|
247
|
1以上 |
2023/12/03 | 1,972,468 | -10,575 (-0.53%) |
948,000
|
217,800
|
63,800,000
|
247
|
1以上 |
2023/12/02 | 1,983,043 | +28,333 (+1.45%) |
942,900
|
217,800
|
63,800,000
|
249
|
1以上 |
2023/12/01 | 1,954,710 | -13,308 (-0.68%) |
939,750
|
217,800
|
63,800,000
|
251
|
1以上 |
2023/11/30 | 1,968,018 | -119,308 (-5.72%) |
942,900
|
217,800
|
63,800,000
|
253
|
1以上 |
2023/11/29 | 2,087,326 | +1,880 (+0.09%) |
948,000
|
217,800
|
63,800,000
|
257
|
1以上 |
2023/11/28 | 2,085,446 | -6,098 (-0.29%) |
948,000
|
217,800
|
63,800,000
|
255
|
1以上 |
2023/11/27 | 2,091,544 | +16,470 (+0.79%) |
954,000
|
217,800
|
63,800,000
|
260
|
1以上 |
2023/11/26 | 2,075,074 | -24,941 (-1.19%) |
942,900
|
217,800
|
63,800,000
|
263
|
1以上 |
2023/11/25 | 2,100,015 | +35,121 (+1.7%) |
945,450
|
217,800
|
63,800,000
|
266
|
1以上 |
2023/11/24 | 2,064,894 | +25,246 (+1.24%) |
935,000
|
217,800
|
63,800,000
|
264
|
1以上 |
2023/11/23 | 2,039,648 | -25,904 (-1.25%) |
935,000
|
217,800
|
63,800,000
|
264
|
1以上 |
2023/11/22 | 2,065,552 | +24,900 (+1.22%) |
935,000
|
217,800
|
63,800,000
|
260
|
1以上 |
2023/11/21 | 2,040,652 | -38,249 (-1.84%) |
935,000
|
217,800
|
63,800,000
|
257
|
1以上 |
2023/11/20 | 2,078,901 | +44,320 (+2.18%) |
935,000
|
217,800
|
63,800,000
|
258
|
0 |
2023/11/19 | 2,034,581 | -25,603 (-1.24%) |
935,000
|
217,800
|
63,800,000
|
256
|
0 |
2023/11/18 | 2,060,184 | -7,382 (-0.36%) |
939,750
|
217,800
|
63,800,000
|
259
|
1以上 |
2023/11/17 | 2,067,566 | +44,460 (+2.2%) |
948,350
|
217,800
|
63,800,000
|
262
|
1以上 |
2023/11/16 | 2,023,106 | +17,546 (+0.87%) |
948,000
|
217,800
|
63,800,000
|
269
|
1以上 |
2023/11/15 | 2,005,560 | -913 (-0.05%) |
948,350
|
217,800
|
63,800,000
|
274
|
1以上 |
2023/11/14 | 2,006,473 | -42,453 (-2.07%) |
948,700
|
217,800
|
63,800,000
|
277
|
1以上 |
2023/11/13 | 2,048,926 | +15,936 (+0.78%) |
980,000
|
217,800
|
63,800,000
|
267
|
1以上 |
2023/11/12 | 2,032,990 | -258,705 (-11.29%) |
970,000
|
217,800
|
63,800,000
|
266
|
1以上 |
2023/11/11 | 2,291,695 | +11,711 (+0.51%) |
1,009,000
|
244,970
|
63,800,000
|
303
|
0 |
2023/11/10 | 2,279,984 | -56,892 (-2.43%) |
1,003,500
|
244,970
|
63,800,000
|
302
|
0 |
2023/11/09 | 2,336,876 | +50,660 (+2.22%) |
1,003,500
|
244,970
|
63,800,000
|
302
|
1以上 |
2023/11/08 | 2,286,216 | -47,899 (-2.05%) |
1,003,500
|
244,970
|
63,800,000
|
300
|
1以上 |
2023/11/07 | 2,334,115 | +60,850 (+2.68%) |
998,000
|
244,970
|
63,800,000
|
305
|
1以上 |
2023/11/06 | 2,273,265 | -52,914 (-2.27%) |
998,000
|
244,970
|
63,800,000
|
306
|
0 |
2023/11/05 | 2,326,179 | +55,208 (+2.43%) |
1,013,215
|
244,970
|
63,800,000
|
312
|
1以上 |
2023/11/04 | 2,270,971 | +23,858 (+1.06%) |
1,009,000
|
244,970
|
63,800,000
|
311
|
1以上 |
2023/11/03 | 2,247,113 | -18,183 (-0.8%) |
1,017,430
|
244,970
|
63,800,000
|
311
|
1以上 |
2023/11/02 | 2,265,296 | +7,125 (+0.32%) |
1,027,310
|
244,970
|
63,800,000
|
302
|
1以上 |
2023/11/01 | 2,258,171 | -8,311 (-0.37%) |
1,027,310
|
244,970
|
63,800,000
|
302
|
1以上 |
2023/10/31 | 2,266,482 | +49,196 (+2.22%) |
1,017,430
|
244,970
|
63,800,000
|
293
|
1以上 |
2023/10/30 | 2,217,286 | -48,131 (-2.12%) |
1,007,715
|
244,970
|
63,800,000
|
292
|
0 |
2023/10/29 | 2,265,417 | +28,480 (+1.27%) |
1,013,215
|
244,970
|
63,800,000
|
296
|
0 |
2023/10/28 | 2,236,937 | +421 (+0.02%) |
1,009,000
|
244,970
|
63,800,000
|
295
|
1以上 |
2023/10/27 | 2,236,516 | -16,003 (-0.71%) |
1,009,000
|
244,970
|
63,800,000
|
293
|
1以上 |
2023/10/26 | 2,252,519 | -29,542 (-1.29%) |
1,013,215
|
244,970
|
63,800,000
|
298
|
0 |
2023/10/25 | 2,282,061 | +15,103 (+0.67%) |
1,003,500
|
244,970
|
63,800,000
|
296
|
0 |
2023/10/24 | 2,266,958 | +9,239 (+0.41%) |
1,009,000
|
288,200
|
63,800,000
|
297
|
1以上 |
2023/10/23 | 2,257,719 | -65,853 (-2.83%) |
1,009,000
|
288,200
|
63,800,000
|
294
|
1以上 |
2023/10/22 | 2,323,572 | +61,736 (+2.73%) |
1,027,310
|
288,200
|
63,800,000
|
296
|
0 |
2023/10/21 | 2,261,836 | -19,623 (-0.86%) |
1,009,000
|
288,200
|
63,800,000
|
295
|
1以上 |
2023/10/20 | 2,281,459 | -39,520 (-1.7%) |
1,027,310
|
288,200
|
63,800,000
|
294
|
0 |
2023/10/19 | 2,320,979 | +24,017 (+1.05%) |
1,013,215
|
288,200
|
63,800,000
|
292
|
1以上 |
2023/10/18 | 2,296,962 | +42,948 (+1.91%) |
1,003,500
|
288,200
|
63,800,000
|
290
|
1以上 |
2023/10/17 | 2,254,014 | -39,689 (-1.73%) |
998,000
|
259,380
|
63,800,000
|
289
|
0 |
2023/10/16 | 2,293,703 | +43,236 (+1.92%) |
998,000
|
259,380
|
63,800,000
|
289
|
1以上 |
2023/10/15 | 2,250,467 | +6,783 (+0.3%) |
998,000
|
259,380
|
63,800,000
|
288
|
1以上 |
2023/10/14 | 2,243,684 | -28,216 (-1.24%) |
1,009,000
|
259,380
|
63,800,000
|
282
|
1以上 |
2023/10/13 | 2,271,900 | +28,065 (+1.25%) |
998,000
|
259,380
|
63,800,000
|
281
|
0 |
2023/10/12 | 2,243,835 | +38,681 (+1.75%) |
998,000
|
259,380
|
63,800,000
|
277
|
0 |
2023/10/11 | 2,205,154 | +32,370 (+1.49%) |
998,000
|
259,380
|
63,800,000
|
277
|
1以上 |
2023/10/10 | 2,172,784 | -17,078 (-0.78%) |
990,000
|
259,380
|
63,800,000
|
274
|
1以上 |
2023/10/09 | 2,189,862 | +7,175 (+0.33%) |
990,000
|
259,380
|
63,800,000
|
273
|
0 |
2023/10/08 | 2,182,687 | +23,820 (+1.1%) |
990,000
|
259,380
|
63,800,000
|
276
|
1以上 |
2023/10/07 | 2,158,867 | -500 (-0.02%) |
980,000
|
259,380
|
63,800,000
|
278
|
1以上 |
2023/10/06 | 2,159,367 | +7,838 (+0.36%) |
985,000
|
259,380
|
63,800,000
|
276
|
1以上 |
2023/10/05 | 2,151,529 | -119,157 (-5.25%) |
980,000
|
259,380
|
63,800,000
|
276
|
1以上 |
2023/10/04 | 2,270,686 | +104,228 (+4.81%) |
980,000
|
288,200
|
63,800,000
|
280
|
1以上 |
2023/10/03 | 2,166,458 | +13,389 (+0.62%) |
980,000
|
288,200
|
63,800,000
|
277
|
1以上 |
2023/10/02 | 2,153,069 | -6,237 (-0.29%) |
980,000
|
288,200
|
63,800,000
|
271
|
1以上 |
2023/10/01 | 2,159,306 | -20,148 (-0.92%) |
990,000
|
288,200
|
63,800,000
|
273
|
1以上 |
2023/09/30 | 2,179,454 | +29,181 (+1.36%) |
977,200
|
288,200
|
63,800,000
|
270
|
1以上 |
2023/09/29 | 2,150,273 | -15,009 (-0.69%) |
971,200
|
288,200
|
63,800,000
|
272
|
1以上 |
2023/09/28 | 2,165,282 | +30,069 (+1.41%) |
968,000
|
288,200
|
63,800,000
|
277
|
1以上 |
2023/09/27 | 2,135,213 | -31,439 (-1.45%) |
960,000
|
259,380
|
63,800,000
|
277
|
1以上 |
2023/09/26 | 2,166,652 | +38,707 (+1.82%) |
964,000
|
259,380
|
63,800,000
|
270
|
1以上 |
2023/09/25 | 2,127,945 | -48,030 (-2.21%) |
953,050
|
259,380
|
63,800,000
|
272
|
1以上 |
2023/09/24 | 2,175,975 | +13,424 (+0.62%) |
964,000
|
259,380
|
63,800,000
|
276
|
1以上 |
2023/09/23 | 2,162,551 | +4,081 (+0.19%) |
960,000
|
259,380
|
63,800,000
|
274
|
1以上 |
2023/09/22 | 2,158,470 | +11,787 (+0.55%) |
960,000
|
259,380
|
63,800,000
|
270
|
1以上 |
2023/09/21 | 2,146,683 | +30,759 (+1.45%) |
964,000
|
259,380
|
63,800,000
|
270
|
0 |
2023/09/20 | 2,115,924 | +8,031 (+0.38%) |
960,000
|
259,380
|
63,800,000
|
272
|
1以上 |
2023/09/19 | 2,107,893 | -87,316 (-3.98%) |
960,000
|
288,200
|
63,800,000
|
268
|
1以上 |
2023/09/18 | 2,195,209 | +58,045 (+2.72%) |
968,000
|
288,200
|
63,800,000
|
273
|
1以上 |
2023/09/17 | 2,137,164 | -23,042 (-1.07%) |
968,000
|
288,200
|
63,800,000
|
276
|
1以上 |
2023/09/16 | 2,160,206 | +24,159 (+1.13%) |
964,000
|
288,200
|
63,800,000
|
280
|
1以上 |
2023/09/15 | 2,136,047 | -22,105 (-1.02%) |
960,000
|
288,200
|
63,800,000
|
279
|
1以上 |
2023/09/14 | 2,158,152 | -862 (-0.04%) |
974,400
|
288,200
|
63,800,000
|
271
|
1以上 |
2023/09/13 | 2,159,014 | +15,063 (+0.7%) |
980,000
|
288,200
|
63,800,000
|
274
|
0 |
2023/09/12 | 2,143,951 | -6,078 (-0.28%) |
980,000
|
259,380
|
63,800,000
|
273
|
1以上 |
2023/09/11 | 2,150,029 | +35,161 (+1.66%) |
980,000
|
259,380
|
63,800,000
|
273
|
1以上 |
2023/09/10 | 2,114,868 | -16,410 (-0.77%) |
977,200
|
259,380
|
63,800,000
|
270
|
0 |
2023/09/09 | 2,131,278 | -8,143 (-0.38%) |
980,000
|
259,380
|
63,800,000
|
272
|
1以上 |
2023/09/08 | 2,139,421 | +52,422 (+2.51%) |
980,000
|
259,380
|
63,800,000
|
277
|
0 |
2023/09/07 | 2,086,999 | -2,909 (-0.14%) |
980,000
|
259,380
|
63,800,000
|
275
|
1以上 |
2023/09/06 | 2,089,908 | -37,821 (-1.78%) |
980,000
|
259,380
|
63,800,000
|
278
|
1以上 |
2023/09/05 | 2,127,729 | +30,606 (+1.46%) |
988,000
|
259,380
|
63,800,000
|
282
|
1以上 |
2023/09/04 | 2,097,123 | -111,894 (-5.07%) |
980,000
|
288,200
|
63,800,000
|
279
|
1以上 |
2023/09/03 | 2,209,017 | -30,557 (-1.36%) |
989,000
|
288,200
|
63,800,000
|
279
|
1以上 |
2023/09/02 | 2,239,574 | +53,087 (+2.43%) |
989,000
|
288,200
|
63,800,000
|
280
|
1以上 |
2023/09/01 | 2,186,487 | +54,973 (+2.58%) |
989,000
|
288,200
|
63,800,000
|
275
|
0 |
2023/08/31 | 2,131,514 | -64,334 (-2.93%) |
989,000
|
288,200
|
63,800,000
|
273
|
1以上 |
2023/08/30 | 2,195,848 | +66,380 (+3.12%) |
989,000
|
288,200
|
63,800,000
|
275
|
0 |
2023/08/29 | 2,129,468 | -27,817 (-1.29%) |
989,000
|
288,200
|
63,800,000
|
273
|
1以上 |
2023/08/28 | 2,157,285 | +20,128 (+0.94%) |
989,000
|
288,200
|
63,800,000
|
271
|
1以上 |
2023/08/27 | 2,137,157 | +9,135 (+0.43%) |
988,000
|
76,780
|
63,800,000
|
274
|
0 |
2023/08/26 | 2,128,022 | -878 (-0.04%) |
988,000
|
76,780
|
63,800,000
|
279
|
1以上 |
2023/08/25 | 2,128,900 | +7,519 (+0.35%) |
988,000
|
76,780
|
63,800,000
|
284
|
1以上 |
2023/08/24 | 2,121,381 | -49,177 (-2.27%) |
988,000
|
76,780
|
63,800,000
|
280
|
1以上 |
2023/08/23 | 2,170,558 | +21,995 (+1.02%) |
989,000
|
76,780
|
63,800,000
|
287
|
1以上 |
2023/08/22 | 2,148,563 | +14,704 (+0.69%) |
988,000
|
76,780
|
63,800,000
|
283
|
1以上 |
2023/08/21 | 2,133,859 | +20,941 (+0.99%) |
988,000
|
76,780
|
63,800,000
|
283
|
1以上 |
2023/08/20 | 2,112,918 | -17,320 (-0.81%) |
988,000
|
76,780
|
63,800,000
|
284
|
1以上 |
2023/08/19 | 2,130,238 | +20,372 (+0.97%) |
988,000
|
76,780
|
63,800,000
|
285
|
1以上 |
2023/08/18 | 2,109,866 | +5,062 (+0.24%) |
988,000
|
76,780
|
63,800,000
|
292
|
1以上 |
2023/08/17 | 2,104,804 | +28,772 (+1.39%) |
988,000
|
76,780
|
63,800,000
|
290
|
0 |
2023/08/16 | 2,076,032 | +25,965 (+1.27%) |
984,000
|
76,780
|
63,800,000
|
292
|
1以上 |
2023/08/15 | 2,050,067 | -21,352 (-1.03%) |
980,000
|
76,780
|
63,800,000
|
293
|
0 |
2023/08/14 | 2,071,419 | +22,517 (+1.1%) |
980,000
|
76,780
|
63,800,000
|
295
|
1以上 |
2023/08/13 | 2,048,902 | -11,053 (-0.54%) |
968,000
|
76,780
|
63,800,000
|
297
|
1以上 |
2023/08/12 | 2,059,955 | +5,927 (+0.29%) |
968,000
|
76,780
|
63,800,000
|
299
|
1以上 |
2023/08/11 | 2,054,028 | -10,214 (-0.49%) |
980,000
|
76,780
|
63,800,000
|
303
|
1以上 |
2023/08/10 | 2,064,242 | -21,543 (-1.03%) |
988,000
|
76,780
|
63,800,000
|
300
|
1以上 |
2023/08/09 | 2,085,785 | -7,187 (-0.34%) |
988,500
|
76,780
|
63,800,000
|
308
|
1以上 |
2023/08/08 | 2,092,972 | -1,175 (-0.06%) |
989,000
|
76,780
|
63,800,000
|
307
|
1以上 |
2023/08/07 | 2,094,147 | -13,313 (-0.63%) |
988,000
|
76,780
|
63,800,000
|
301
|
1以上 |
2023/08/06 | 2,107,460 | -26,847 (-1.26%) |
988,000
|
76,780
|
63,800,000
|
305
|
1以上 |
2023/08/05 | 2,134,307 | +36,227 (+1.73%) |
988,000
|
76,780
|
63,800,000
|
306
|
0 |
2023/08/04 | 2,098,080 | -23,743 (-1.12%) |
974,000
|
76,780
|
63,800,000
|
300
|
1以上 |
2023/08/03 | 2,121,823 | +35,289 (+1.69%) |
980,000
|
76,780
|
63,800,000
|
301
|
1以上 |
2023/08/02 | 2,086,534 | -13,231 (-0.63%) |
968,000
|
76,780
|
63,800,000
|
299
|
1以上 |
2023/08/01 | 2,099,765 | +4,391 (+0.21%) |
984,000
|
76,780
|
63,800,000
|
298
|
1以上 |
2023/07/31 | 2,095,374 | -6,949 (-0.33%) |
968,000
|
76,780
|
63,800,000
|
299
|
1以上 |
2023/07/30 | 2,102,323 | +2,101 (+0.1%) |
968,000
|
76,780
|
63,800,000
|
300
|
1以上 |
2023/07/29 | 2,100,222 | -30,666 (-1.44%) |
968,000
|
76,780
|
63,800,000
|
298
|
1以上 |
2023/07/28 | 2,130,888 | -5,080 (-0.24%) |
980,000
|
76,780
|
63,800,000
|
291
|
0 |
2023/07/27 | 2,135,968 | -23,592 (-1.09%) |
984,000
|
76,780
|
63,800,000
|
290
|
1以上 |
2023/07/26 | 2,159,560 | +98,914 (+4.8%) |
984,000
|
76,780
|
63,800,000
|
290
|
0 |
2023/07/25 | 2,060,646 | +3,935 (+0.19%) |
968,000
|
76,780
|
63,800,000
|
286
|
0 |
2023/07/24 | 2,056,711 | +24,199 (+1.19%) |
968,000
|
76,780
|
63,800,000
|
281
|
1以上 |
2023/07/23 | 2,032,512 | -6,975 (-0.34%) |
960,000
|
76,780
|
63,800,000
|
284
|
1以上 |
2023/07/22 | 2,039,487 | -98,135 (-4.59%) |
964,000
|
76,780
|
63,800,000
|
282
|
0 |
2023/07/21 | 2,137,622 | +16,560 (+0.78%) |
968,000
|
76,780
|
63,800,000
|
291
|
1以上 |
2023/07/20 | 2,121,062 | -10,004 (-0.47%) |
974,000
|
76,780
|
63,800,000
|
292
|
1以上 |
2023/07/19 | 2,131,066 | -15,672 (-0.73%) |
980,000
|
76,780
|
63,800,000
|
291
|
1以上 |
2023/07/18 | 2,146,738 | +1,364 (+0.06%) |
974,000
|
76,780
|
63,800,000
|
294
|
1以上 |
2023/07/17 | 2,145,374 | +4,272 (+0.2%) |
980,000
|
76,780
|
63,800,000
|
295
|
1以上 |
2023/07/16 | 2,141,102 | -16,785 (-0.78%) |
968,000
|
76,780
|
63,800,000
|
292
|
1以上 |
2023/07/15 | 2,157,887 | -6,429 (-0.3%) |
980,000
|
76,780
|
63,800,000
|
295
|
1以上 |
2023/07/14 | 2,164,316 | +29,495 (+1.38%) |
968,000
|
76,780
|
63,800,000
|
291
|
0 |
2023/07/13 | 2,134,821 | +8,458 (+0.4%) |
968,000
|
76,780
|
63,800,000
|
295
|
1以上 |
2023/07/12 | 2,126,363 | +20,734 (+0.98%) |
968,000
|
76,780
|
63,800,000
|
304
|
1以上 |
2023/07/11 | 2,105,629 | -2,199 (-0.1%) |
980,000
|
76,780
|
63,800,000
|
303
|
1以上 |
2023/07/10 | 2,107,828 | -3,029 (-0.14%) |
968,000
|
76,780
|
63,800,000
|
307
|
1以上 |
2023/07/09 | 2,110,857 | +65,254 (+3.19%) |
964,000
|
76,780
|
63,800,000
|
308
|
1以上 |
2023/07/08 | 2,045,603 | -19,356 (-0.94%) |
944,790
|
65,780
|
63,800,000
|
315
|
1以上 |
2023/07/07 | 2,064,959 | -26,459 (-1.27%) |
951,395
|
65,780
|
63,800,000
|
316
|
1以上 |
2023/07/06 | 2,091,418 | -181,944 (-8.0%) |
960,000
|
65,780
|
63,800,000
|
307
|
1以上 |
2023/07/05 | 2,273,362 | +92,795 (+4.26%) |
968,000
|
65,780
|
63,800,000
|
308
|
0 |
2023/07/04 | 2,180,567 | -18,489 (-0.84%) |
958,000
|
65,780
|
63,800,000
|
299
|
1以上 |
2023/07/03 | 2,199,056 | +22,780 (+1.05%) |
960,000
|
65,780
|
63,800,000
|
300
|
1以上 |
2023/07/02 | 2,176,276 | +6,725 (+0.31%) |
964,000
|
65,780
|
63,800,000
|
296
|
0 |
2023/07/01 | 2,169,551 | -29,935 (-1.36%) |
951,395
|
65,780
|
63,800,000
|
292
|
1以上 |
2023/06/30 | 2,199,486 | +23,917 (+1.1%) |
964,000
|
65,780
|
63,800,000
|
296
|
1以上 |
2023/06/29 | 2,175,569 | -42,860 (-1.93%) |
968,000
|
65,780
|
63,800,000
|
293
|
1以上 |
2023/06/28 | 2,218,429 | +27,419 (+1.25%) |
975,000
|
65,780
|
63,800,000
|
293
|
1以上 |
2023/06/27 | 2,191,010 | +21,221 (+0.98%) |
959,000
|
65,780
|
63,800,000
|
292
|
1以上 |
2023/06/26 | 2,169,789 | +28,426 (+1.33%) |
959,000
|
65,780
|
63,800,000
|
288
|
1以上 |
2023/06/25 | 2,141,363 | +41,172 (+1.96%) |
959,000
|
65,780
|
63,800,000
|
288
|
1以上 |
2023/06/24 | 2,100,191 | +37,161 (+1.8%) |
959,000
|
65,780
|
63,800,000
|
288
|
0 |
2023/06/23 | 2,063,030 | +13,491 (+0.66%) |
935,000
|
65,780
|
63,800,000
|
297
|
1以上 |
2023/06/22 | 2,049,539 | -18,686 (-0.9%) |
935,000
|
65,780
|
63,800,000
|
295
|
1以上 |
2023/06/21 | 2,068,225 | +13,842 (+0.67%) |
935,000
|
65,780
|
63,800,000
|
293
|
1以上 |
2023/06/20 | 2,054,383 | -12,786 (-0.62%) |
935,000
|
65,780
|
63,800,000
|
292
|
1以上 |
2023/06/19 | 2,067,169 | -39,796 (-1.89%) |
936,500
|
65,780
|
63,800,000
|
294
|
0 |
2023/06/18 | 2,106,965 | -37,709 (-1.76%) |
935,000
|
65,780
|
63,800,000
|
293
|
1以上 |
2023/06/17 | 2,144,674 | -5,097 (-0.24%) |
958,000
|
65,780
|
63,800,000
|
301
|
1以上 |
2023/06/16 | 2,149,771 | +3,014 (+0.14%) |
959,000
|
65,780
|
63,800,000
|
300
|
1以上 |
2023/06/15 | 2,146,757 | -70,759 (-3.19%) |
948,000
|
65,780
|
63,800,000
|
303
|
1以上 |
2023/06/14 | 2,217,516 | +49,773 (+2.3%) |
967,500
|
65,780
|
63,800,000
|
310
|
0 |
2023/06/13 | 2,167,743 | +1,522 (+0.07%) |
967,500
|
65,780
|
63,800,000
|
310
|
1以上 |
2023/06/12 | 2,166,221 | -10,250 (-0.47%) |
960,000
|
65,780
|
63,800,000
|
307
|
1以上 |
2023/06/11 | 2,176,471 | +4,802 (+0.22%) |
960,000
|
65,780
|
63,800,000
|
307
|
1以上 |
2023/06/10 | 2,171,669 | -51,788 (-2.33%) |
960,000
|
65,780
|
63,800,000
|
305
|
1以上 |
2023/06/09 | 2,223,457 | +46,743 (+2.15%) |
967,500
|
65,780
|
63,800,000
|
308
|
0 |
2023/06/08 | 2,176,714 | +32,667 (+1.52%) |
975,000
|
65,780
|
63,800,000
|
309
|
1以上 |
2023/06/07 | 2,144,047 | -16,741 (-0.77%) |
975,000
|
65,780
|
63,800,000
|
313
|
1以上 |
2023/06/06 | 2,160,788 | +3,998 (+0.19%) |
988,000
|
65,780
|
63,800,000
|
312
|
0 |
2023/06/05 | 2,156,790 | +9,038 (+0.42%) |
988,000
|
65,780
|
63,800,000
|
314
|
1以上 |
2023/06/04 | 2,147,752 | -1,712 (-0.08%) |
984,000
|
65,780
|
63,800,000
|
314
|
1以上 |
2023/06/03 | 2,149,464 | -22,838 (-1.05%) |
980,000
|
65,780
|
63,800,000
|
313
|
1以上 |
2023/06/02 | 2,172,302 | -36,996 (-1.67%) |
980,000
|
65,780
|
63,800,000
|
312
|
1以上 |
2023/06/01 | 2,209,298 | -13,470 (-0.61%) |
989,000
|
65,780
|
63,800,000
|
314
|
1以上 |
2023/05/31 | 2,222,768 | -43,026 (-1.9%) |
997,700
|
65,780
|
63,800,000
|
313
|
1以上 |
2023/05/30 | 2,265,794 | -16,276 (-0.71%) |
998,000
|
65,780
|
63,800,000
|
320
|
1以上 |
2023/05/29 | 2,282,070 | +39,271 (+1.75%) |
998,000
|
65,780
|
63,800,000
|
322
|
1以上 |
2023/05/28 | 2,242,799 | -6,847 (-0.3%) |
980,000
|
65,780
|
63,800,000
|
308
|
1以上 |
2023/05/27 | 2,249,646 | -7,915 (-0.35%) |
988,000
|
65,780
|
63,800,000
|
308
|
1以上 |
2023/05/26 | 2,257,561 | +25,388 (+1.14%) |
988,000
|
65,780
|
63,800,000
|
309
|
1以上 |
2023/05/25 | 2,232,173 | -30,954 (-1.37%) |
988,000
|
65,780
|
63,800,000
|
307
|
1以上 |
2023/05/24 | 2,263,127 | +23,618 (+1.05%) |
988,000
|
65,780
|
63,800,000
|
301
|
1以上 |
2023/05/23 | 2,239,509 | -12,607 (-0.56%) |
980,000
|
65,780
|
63,800,000
|
304
|
1以上 |
2023/05/22 | 2,252,116 | -18,821 (-0.83%) |
980,000
|
65,780
|
63,800,000
|
301
|
0 |
2023/05/21 | 2,270,937 | +3,577 (+0.16%) |
977,500
|
65,780
|
63,800,000
|
302
|
1以上 |
2023/05/20 | 2,267,360 | -46,865 (-2.03%) |
980,000
|
65,780
|
63,800,000
|
298
|
1以上 |
2023/05/19 | 2,314,225 | +41,742 (+1.84%) |
988,000
|
65,780
|
63,800,000
|
305
|
1以上 |
2023/05/18 | 2,272,483 | -19,863 (-0.87%) |
980,000
|
65,780
|
63,800,000
|
301
|
1以上 |
2023/05/17 | 2,292,346 | +10,576 (+0.46%) |
980,000
|
65,780
|
63,800,000
|
299
|
1以上 |
2023/05/16 | 2,281,770 | -17,518 (-0.76%) |
980,000
|
65,780
|
63,800,000
|
297
|
1以上 |
2023/05/15 | 2,299,288 | +17,111 (+0.75%) |
980,000
|
65,780
|
63,800,000
|
293
|
0 |
2023/05/14 | 2,282,177 | +22,445 (+0.99%) |
980,000
|
65,780
|
63,800,000
|
296
|
0 |