平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/06 | 290,134 | -99 (-0.03%) |
191,900
|
140,800
|
792,000
|
66
|
N/A |
| 2024/05/05 | 290,233 | -4,146 (-1.41%) |
191,900
|
140,800
|
792,000
|
66
|
N/A |
| 2024/05/04 | 294,379 | -105 (-0.04%) |
188,000
|
140,800
|
792,000
|
63
|
N/A |
| 2024/05/03 | 294,484 | -2,116 (-0.71%) |
188,000
|
140,800
|
792,000
|
63
|
0 |
| 2024/05/02 | 296,600 | -7,672 (-2.52%) |
196,790
|
140,800
|
792,000
|
62
|
0 |
| 2024/05/01 | 304,272 | -1,760 (-0.58%) |
197,780
|
140,800
|
792,000
|
58
|
0 |
| 2024/04/30 | 306,032 | +35,788 (+13.24%) |
197,780
|
140,800
|
792,000
|
57
|
1以上 |
| 2024/04/29 | 270,244 | +3,117 (+1.17%) |
187,500
|
140,800
|
792,000
|
78
|
0 |
| 2024/04/28 | 267,127 | -1,499 (-0.56%) |
187,000
|
140,800
|
792,000
|
80
|
0 |
| 2024/04/27 | 268,626 | -325 (-0.12%) |
188,000
|
140,800
|
792,000
|
79
|
1以上 |
| 2024/04/26 | 268,951 | -1,048 (-0.39%) |
188,000
|
140,800
|
792,000
|
79
|
1以上 |
| 2024/04/25 | 269,999 | +2,622 (+0.98%) |
188,000
|
140,800
|
792,000
|
78
|
0 |
| 2024/04/24 | 267,377 | +190 (+0.07%) |
187,500
|
140,800
|
792,000
|
80
|
1以上 |
| 2024/04/23 | 267,187 | +86,093 (+47.54%) |
187,000
|
140,800
|
792,000
|
78
|
0 |
| 2024/04/22 | 181,094 | -543 (-0.3%) |
181,280
|
140,800
|
249,999
|
67
|
1以上 |
| 2024/04/21 | 181,637 | +76 (+0.04%) |
181,280
|
140,800
|
249,999
|
68
|
0 |
| 2024/04/20 | 181,561 | -1,520 (-0.83%) |
181,280
|
140,800
|
249,999
|
40
|
0 |
| 2024/04/19 | 183,081 | +2,733 (+1.52%) |
184,140
|
140,800
|
249,999
|
40
|
1以上 |
| 2024/04/18 | 180,348 | +2,883 (+1.62%) |
180,630
|
140,800
|
218,000
|
38
|
1以上 |
| 2024/04/17 | 177,465 | -898 (-0.5%) |
179,980
|
136,353
|
218,000
|
37
|
1以上 |
| 2024/04/16 | 178,363 | +611 (+0.34%) |
180,630
|
136,353
|
218,000
|
38
|
0 |
| 2024/04/15 | 177,752 | -65 (-0.04%) |
180,080
|
139,025
|
218,000
|
36
|
1以上 |
| 2024/04/14 | 177,817 | -3,296 (-1.82%) |
180,180
|
139,025
|
218,000
|
35
|
1以上 |
| 2024/04/13 | 181,113 | -566 (-0.31%) |
182,490
|
140,800
|
249,999
|
32
|
1以上 |
| 2024/04/12 | 181,679 | +414 (+0.23%) |
182,490
|
140,800
|
249,999
|
34
|
0 |
| 2024/04/11 | 181,265 | +2,041 (+1.14%) |
180,180
|
140,800
|
249,999
|
36
|
1以上 |
| 2024/04/10 | 179,224 | +588 (+0.33%) |
179,520
|
140,800
|
249,999
|
39
|
1以上 |
| 2024/04/09 | 178,636 | -2,220 (-1.23%) |
175,780
|
140,800
|
249,999
|
37
|
1以上 |
| 2024/04/08 | 180,856 | +284 (+0.16%) |
179,850
|
140,800
|
249,999
|
32
|
1以上 |
| 2024/04/07 | 180,572 | +572 (+0.32%) |
180,180
|
140,800
|
218,000
|
33
|
1以上 |
なら、