日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
2023/12/30 | 185,900 | --- |
185,900
|
183,800
|
188,000
|
4
|
0 |
2023/12/27 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
N/A |
2023/12/26 | 185,900 | -2,100 (-1.12%) |
185,900
|
183,800
|
188,000
|
4
|
N/A |
2023/12/25 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
N/A |
2023/12/24 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/12/23 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/12/22 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/12/21 | 188,000 | +1,138 (+0.61%) |
188,000
|
188,000
|
188,000
|
4
|
0 |
2023/12/20 | 186,862 | +0 (+0.0%) |
188,000
|
182,310
|
188,000
|
5
|
0 |
2023/12/19 | 186,862 | +0 (+0.0%) |
188,000
|
182,310
|
188,000
|
5
|
1以上 |
2023/12/18 | 186,862 | +0 (+0.0%) |
188,000
|
182,310
|
188,000
|
5
|
1以上 |
2023/12/17 | 186,862 | +0 (+0.0%) |
188,000
|
182,310
|
188,000
|
5
|
0 |
2023/12/16 | 186,862 | +0 (+0.0%) |
188,000
|
182,310
|
188,000
|
5
|
0 |
2023/12/15 | 186,862 | -839 (-0.45%) |
188,000
|
182,310
|
188,000
|
5
|
0 |
2023/12/14 | 187,701 | -2,537 (-1.33%) |
188,000
|
182,310
|
189,800
|
7
|
0 |
2023/12/13 | 190,238 | +0 (+0.0%) |
188,000
|
182,310
|
208,000
|
8
|
0 |
2023/12/12 | 190,238 | +0 (+0.0%) |
188,000
|
182,310
|
208,000
|
8
|
1以上 |
2023/12/11 | 190,238 | +0 (+0.0%) |
188,000
|
182,310
|
208,000
|
8
|
1以上 |
2023/12/10 | 190,238 | -1,133 (-0.59%) |
188,000
|
182,310
|
208,000
|
8
|
0 |
2023/12/09 | 191,371 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
7
|
0 |
2023/12/08 | 191,371 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
7
|
0 |
2023/12/07 | 191,371 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
7
|
0 |
2023/12/06 | 191,371 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
7
|
0 |
2023/12/05 | 191,371 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
7
|
0 |
2023/12/04 | 191,371 | +749 (+0.39%) |
188,000
|
188,000
|
208,000
|
7
|
0 |
2023/12/03 | 190,622 | -2,270 (-1.18%) |
188,000
|
188,000
|
208,000
|
9
|
0 |
2023/12/02 | 192,892 | -863 (-0.45%) |
189,800
|
188,000
|
208,000
|
13
|
0 |
2023/12/01 | 193,755 | +0 (+0.0%) |
189,800
|
188,000
|
208,000
|
14
|
1以上 |
2023/11/30 | 193,755 | +0 (+0.0%) |
189,800
|
188,000
|
208,000
|
14
|
1以上 |
2023/11/29 | 193,755 | +0 (+0.0%) |
189,800
|
188,000
|
208,000
|
14
|
1以上 |
2023/11/28 | 193,755 | -2,547 (-1.3%) |
189,800
|
188,000
|
208,000
|
14
|
0 |
2023/11/27 | 196,302 | +0 (+0.0%) |
193,000
|
188,000
|
227,630
|
12
|
0 |
2023/11/26 | 196,302 | +0 (+0.0%) |
193,000
|
188,000
|
227,630
|
12
|
0 |
2023/11/25 | 196,302 | +0 (+0.0%) |
193,000
|
188,000
|
227,630
|
12
|
0 |
2023/11/24 | 196,302 | +0 (+0.0%) |
193,000
|
188,000
|
227,630
|
12
|
0 |
2023/11/23 | 196,302 | +0 (+0.0%) |
193,000
|
188,000
|
227,630
|
12
|
0 |
2023/11/22 | 196,302 | +0 (+0.0%) |
193,000
|
188,000
|
227,630
|
12
|
0 |
2023/11/21 | 196,302 | +0 (+0.0%) |
193,000
|
188,000
|
227,630
|
12
|
0 |
2023/11/20 | 196,302 | +0 (+0.0%) |
193,000
|
188,000
|
227,630
|
12
|
0 |
2023/11/19 | 196,302 | +0 (+0.0%) |
193,000
|
188,000
|
227,630
|
12
|
0 |
2023/11/18 | 196,302 | +0 (+0.0%) |
193,000
|
188,000
|
227,630
|
12
|
0 |
2023/11/17 | 196,302 | +0 (+0.0%) |
193,000
|
188,000
|
227,630
|
12
|
0 |
2023/11/16 | 196,302 | +0 (+0.0%) |
193,000
|
188,000
|
227,630
|
12
|
0 |
2023/11/15 | 196,302 | +0 (+0.0%) |
193,000
|
188,000
|
227,630
|
12
|
0 |
2023/11/14 | 196,302 | +0 (+0.0%) |
193,000
|
188,000
|
227,630
|
12
|
0 |
2023/11/13 | 196,302 | +1,186 (+0.61%) |
193,000
|
188,000
|
227,630
|
12
|
0 |
2023/11/12 | 195,116 | +0 (+0.0%) |
188,001
|
188,000
|
227,630
|
14
|
0 |
2023/11/11 | 195,116 | +0 (+0.0%) |
188,001
|
188,000
|
227,630
|
14
|
0 |
2023/11/10 | 195,116 | +0 (+0.0%) |
188,001
|
188,000
|
227,630
|
14
|
1以上 |
2023/11/09 | 195,116 | +1,014 (+0.52%) |
188,001
|
188,000
|
227,630
|
14
|
0 |
2023/11/08 | 194,102 | +0 (+0.0%) |
188,000
|
187,000
|
227,630
|
16
|
0 |
2023/11/07 | 194,102 | +0 (+0.0%) |
188,000
|
187,000
|
227,630
|
16
|
0 |
2023/11/06 | 194,102 | +0 (+0.0%) |
188,000
|
187,000
|
227,630
|
16
|
1以上 |
2023/11/05 | 194,102 | +0 (+0.0%) |
188,000
|
187,000
|
227,630
|
16
|
0 |
2023/11/04 | 194,102 | +0 (+0.0%) |
188,000
|
187,000
|
227,630
|
16
|
0 |
2023/11/03 | 194,102 | +1,875 (+0.98%) |
188,000
|
187,000
|
227,630
|
16
|
0 |
2023/11/02 | 192,227 | +0 (+0.0%) |
188,000
|
178,000
|
227,630
|
16
|
0 |
2023/11/01 | 192,227 | +2,361 (+1.24%) |
188,000
|
178,000
|
227,630
|
16
|
0 |
2023/10/31 | 189,866 | +0 (+0.0%) |
188,000
|
178,000
|
198,000
|
15
|
1以上 |
2023/10/30 | 189,866 | +0 (+0.0%) |
188,000
|
178,000
|
198,000
|
15
|
0 |
2023/10/29 | 189,866 | +0 (+0.0%) |
188,000
|
178,000
|
198,000
|
15
|
0 |
2023/10/28 | 189,866 | +0 (+0.0%) |
188,000
|
178,000
|
198,000
|
15
|
0 |
2023/10/27 | 189,866 | +0 (+0.0%) |
188,000
|
178,000
|
198,000
|
15
|
0 |
2023/10/26 | 189,866 | +0 (+0.0%) |
188,000
|
178,000
|
198,000
|
15
|
0 |
2023/10/25 | 189,866 | +0 (+0.0%) |
188,000
|
178,000
|
198,000
|
15
|
0 |
2023/10/24 | 189,866 | +0 (+0.0%) |
188,000
|
178,000
|
198,000
|
15
|
0 |
2023/10/23 | 189,866 | +0 (+0.0%) |
188,000
|
178,000
|
198,000
|
15
|
0 |
2023/10/22 | 189,866 | +0 (+0.0%) |
188,000
|
178,000
|
198,000
|
15
|
0 |
2023/10/21 | 189,866 | -848 (-0.44%) |
188,000
|
178,000
|
198,000
|
15
|
0 |
2023/10/20 | 190,714 | +0 (+0.0%) |
188,000
|
187,000
|
198,000
|
14
|
0 |
2023/10/19 | 190,714 | +0 (+0.0%) |
188,000
|
187,000
|
198,000
|
14
|
0 |
2023/10/18 | 190,714 | +0 (+0.0%) |
188,000
|
187,000
|
198,000
|
14
|
0 |
2023/10/17 | 190,714 | +0 (+0.0%) |
188,000
|
187,000
|
198,000
|
14
|
0 |
2023/10/16 | 190,714 | +0 (+0.0%) |
188,000
|
187,000
|
198,000
|
14
|
0 |
2023/10/15 | 190,714 | -1,132 (-0.59%) |
188,000
|
187,000
|
198,000
|
14
|
0 |
2023/10/14 | 191,846 | +0 (+0.0%) |
188,000
|
187,000
|
207,700
|
15
|
0 |
2023/10/13 | 191,846 | +0 (+0.0%) |
188,000
|
187,000
|
207,700
|
15
|
0 |
2023/10/12 | 191,846 | +0 (+0.0%) |
188,000
|
187,000
|
207,700
|
15
|
1以上 |
2023/10/11 | 191,846 | -592 (-0.31%) |
188,000
|
187,000
|
207,700
|
15
|
0 |
2023/10/10 | 192,438 | -989 (-0.51%) |
188,000
|
187,000
|
207,700
|
13
|
0 |
2023/10/09 | 193,427 | +0 (+0.0%) |
188,000
|
188,000
|
207,700
|
11
|
0 |
2023/10/08 | 193,427 | -1,206 (-0.62%) |
188,000
|
188,000
|
207,700
|
11
|
0 |
2023/10/07 | 194,633 | +3,024 (+1.58%) |
198,000
|
188,000
|
207,700
|
9
|
0 |
2023/10/06 | 191,609 | +0 (+0.0%) |
188,000
|
178,000
|
207,700
|
11
|
0 |
2023/10/05 | 191,609 | +0 (+0.0%) |
188,000
|
178,000
|
207,700
|
11
|
0 |
2023/10/04 | 191,609 | +0 (+0.0%) |
188,000
|
178,000
|
207,700
|
11
|
1以上 |
2023/10/03 | 191,609 | +0 (+0.0%) |
188,000
|
178,000
|
207,700
|
11
|
0 |
2023/10/02 | 191,609 | +0 (+0.0%) |
188,000
|
178,000
|
207,700
|
11
|
0 |
2023/10/01 | 191,609 | -2,521 (-1.3%) |
188,000
|
178,000
|
207,700
|
11
|
0 |
2023/09/30 | 194,130 | +0 (+0.0%) |
198,000
|
178,000
|
208,000
|
13
|
0 |
2023/09/29 | 194,130 | +0 (+0.0%) |
198,000
|
178,000
|
208,000
|
13
|
0 |
2023/09/28 | 194,130 | -1,115 (-0.57%) |
198,000
|
178,000
|
208,000
|
13
|
1以上 |
2023/09/27 | 195,245 | +0 (+0.0%) |
198,000
|
178,000
|
208,000
|
11
|
0 |
2023/09/26 | 195,245 | +0 (+0.0%) |
198,000
|
178,000
|
208,000
|
11
|
0 |
2023/09/25 | 195,245 | +13,168 (+7.23%) |
198,000
|
178,000
|
208,000
|
11
|
0 |
2023/09/24 | 182,077 | +0 (+0.0%) |
188,000
|
115,000
|
208,000
|
9
|
0 |
2023/09/23 | 182,077 | +0 (+0.0%) |
188,000
|
115,000
|
208,000
|
9
|
0 |
2023/09/22 | 182,077 | +0 (+0.0%) |
188,000
|
115,000
|
208,000
|
9
|
1以上 |
2023/09/21 | 182,077 | +1,505 (+0.83%) |
188,000
|
115,000
|
208,000
|
9
|
0 |
2023/09/20 | 180,572 | +0 (+0.0%) |
188,000
|
115,000
|
208,000
|
11
|
0 |
2023/09/19 | 180,572 | -8,455 (-4.47%) |
188,000
|
115,000
|
208,000
|
11
|
0 |
2023/09/18 | 189,027 | +0 (+0.0%) |
188,000
|
173,800
|
208,000
|
11
|
1以上 |
2023/09/17 | 189,027 | +0 (+0.0%) |
188,000
|
173,800
|
208,000
|
11
|
0 |
2023/09/16 | 189,027 | +0 (+0.0%) |
188,000
|
173,800
|
208,000
|
11
|
0 |
2023/09/15 | 189,027 | +0 (+0.0%) |
188,000
|
173,800
|
208,000
|
11
|
0 |
2023/09/14 | 189,027 | -2,450 (-1.28%) |
188,000
|
173,800
|
208,000
|
11
|
0 |
2023/09/13 | 191,477 | +0 (+0.0%) |
188,000
|
173,800
|
208,000
|
9
|
0 |
2023/09/12 | 191,477 | +8,266 (+4.51%) |
188,000
|
173,800
|
208,000
|
9
|
0 |
2023/09/11 | 183,211 | +0 (+0.0%) |
188,000
|
133,600
|
208,000
|
9
|
0 |
2023/09/10 | 183,211 | +0 (+0.0%) |
188,000
|
133,600
|
208,000
|
9
|
0 |
2023/09/09 | 183,211 | +0 (+0.0%) |
188,000
|
133,600
|
208,000
|
9
|
0 |
2023/09/08 | 183,211 | +0 (+0.0%) |
188,000
|
133,600
|
208,000
|
9
|
0 |
2023/09/07 | 183,211 | +2,726 (+1.51%) |
188,000
|
133,600
|
208,000
|
9
|
0 |
2023/09/06 | 180,485 | +0 (+0.0%) |
180,900
|
133,600
|
208,000
|
8
|
0 |
2023/09/05 | 180,485 | +0 (+0.0%) |
180,900
|
133,600
|
208,000
|
8
|
0 |
2023/09/04 | 180,485 | -1,503 (-0.83%) |
180,900
|
133,600
|
208,000
|
8
|
1以上 |
2023/09/03 | 181,988 | -275 (-0.15%) |
188,000
|
133,600
|
208,000
|
10
|
0 |
2023/09/02 | 182,263 | +3,733 (+2.09%) |
188,000
|
133,600
|
208,000
|
11
|
0 |
2023/09/01 | 178,530 | +0 (+0.0%) |
178,000
|
133,600
|
208,000
|
13
|
1以上 |
2023/08/31 | 178,530 | +0 (+0.0%) |
178,000
|
133,600
|
208,000
|
13
|
1以上 |
2023/08/30 | 178,530 | +0 (+0.0%) |
178,000
|
133,600
|
208,000
|
13
|
1以上 |
2023/08/29 | 178,530 | +2,810 (+1.6%) |
178,000
|
133,600
|
208,000
|
13
|
0 |
2023/08/28 | 175,720 | +0 (+0.0%) |
180,900
|
133,600
|
208,000
|
10
|
0 |
2023/08/27 | 175,720 | +0 (+0.0%) |
180,900
|
133,600
|
208,000
|
10
|
0 |
2023/08/26 | 175,720 | +0 (+0.0%) |
180,900
|
133,600
|
208,000
|
10
|
0 |
2023/08/25 | 175,720 | +0 (+0.0%) |
180,900
|
133,600
|
208,000
|
10
|
0 |
2023/08/24 | 175,720 | -3,246 (-1.81%) |
180,900
|
133,600
|
208,000
|
10
|
0 |
2023/08/23 | 178,966 | +0 (+0.0%) |
180,900
|
158,000
|
208,000
|
12
|
0 |
2023/08/22 | 178,966 | -4,194 (-2.29%) |
180,900
|
158,000
|
208,000
|
12
|
0 |
2023/08/21 | 183,160 | +0 (+0.0%) |
188,000
|
158,000
|
208,000
|
10
|
1以上 |
2023/08/20 | 183,160 | +0 (+0.0%) |
188,000
|
158,000
|
208,000
|
10
|
0 |
2023/08/19 | 183,160 | +0 (+0.0%) |
188,000
|
158,000
|
208,000
|
10
|
0 |
2023/08/18 | 183,160 | +0 (+0.0%) |
188,000
|
158,000
|
208,000
|
10
|
0 |
2023/08/17 | 183,160 | +2,527 (+1.4%) |
188,000
|
158,000
|
208,000
|
10
|
0 |
2023/08/16 | 180,633 | +0 (+0.0%) |
180,900
|
158,000
|
208,000
|
12
|
0 |
2023/08/15 | 180,633 | +0 (+0.0%) |
180,900
|
158,000
|
208,000
|
12
|
0 |
2023/08/14 | 180,633 | +0 (+0.0%) |
180,900
|
158,000
|
208,000
|
12
|
1以上 |
2023/08/13 | 180,633 | +0 (+0.0%) |
180,900
|
158,000
|
208,000
|
12
|
0 |
2023/08/12 | 180,633 | +3,875 (+2.19%) |
180,900
|
158,000
|
208,000
|
12
|
0 |
2023/08/11 | 176,758 | +0 (+0.0%) |
173,800
|
158,000
|
208,000
|
12
|
0 |
2023/08/10 | 176,758 | +1,251 (+0.71%) |
173,800
|
158,000
|
208,000
|
12
|
0 |
2023/08/09 | 175,507 | +0 (+0.0%) |
170,900
|
158,000
|
208,000
|
14
|
0 |
2023/08/08 | 175,507 | +0 (+0.0%) |
170,900
|
158,000
|
208,000
|
14
|
0 |
2023/08/07 | 175,507 | +0 (+0.0%) |
170,900
|
158,000
|
208,000
|
14
|
1以上 |
2023/08/06 | 175,507 | +0 (+0.0%) |
170,900
|
158,000
|
208,000
|
14
|
0 |
2023/08/05 | 175,507 | +0 (+0.0%) |
170,900
|
158,000
|
208,000
|
14
|
0 |
2023/08/04 | 175,507 | -3,321 (-1.86%) |
170,900
|
158,000
|
208,000
|
14
|
0 |
2023/08/03 | 178,828 | -1,805 (-1.0%) |
173,800
|
158,000
|
208,000
|
14
|
0 |
2023/08/02 | 180,633 | +1,473 (+0.82%) |
180,900
|
158,000
|
208,000
|
12
|
0 |
2023/08/01 | 179,160 | -2,790 (-1.53%) |
173,800
|
158,000
|
208,000
|
10
|
0 |
2023/07/31 | 181,950 | +0 (+0.0%) |
180,900
|
158,000
|
208,000
|
8
|
0 |
2023/07/30 | 181,950 | -1,210 (-0.66%) |
180,900
|
158,000
|
208,000
|
8
|
0 |
2023/07/29 | 183,160 | +0 (+0.0%) |
188,000
|
158,000
|
208,000
|
10
|
0 |
2023/07/28 | 183,160 | +0 (+0.0%) |
188,000
|
158,000
|
208,000
|
10
|
0 |
2023/07/27 | 183,160 | +4,650 (+2.6%) |
188,000
|
158,000
|
208,000
|
10
|
1以上 |
2023/07/26 | 178,510 | +6,327 (+3.67%) |
180,900
|
158,000
|
208,000
|
10
|
0 |
2023/07/25 | 172,183 | +0 (+0.0%) |
167,650
|
158,000
|
208,000
|
6
|
0 |
2023/07/24 | 172,183 | +0 (+0.0%) |
167,650
|
158,000
|
208,000
|
6
|
0 |
2023/07/23 | 172,183 | +0 (+0.0%) |
167,650
|
158,000
|
208,000
|
6
|
0 |
2023/07/22 | 172,183 | +0 (+0.0%) |
167,650
|
158,000
|
208,000
|
6
|
0 |
2023/07/21 | 172,183 | -2,908 (-1.66%) |
167,650
|
158,000
|
208,000
|
6
|
0 |
2023/07/20 | 175,091 | +0 (+0.0%) |
173,800
|
158,000
|
208,000
|
12
|
0 |
2023/07/19 | 175,091 | -3,875 (-2.17%) |
173,800
|
158,000
|
208,000
|
12
|
0 |
2023/07/18 | 178,966 | +0 (+0.0%) |
180,900
|
158,000
|
208,000
|
12
|
1以上 |
2023/07/17 | 178,966 | +0 (+0.0%) |
180,900
|
158,000
|
208,000
|
12
|
0 |
2023/07/16 | 178,966 | +0 (+0.0%) |
180,900
|
158,000
|
208,000
|
12
|
0 |
2023/07/15 | 178,966 | +0 (+0.0%) |
180,900
|
158,000
|
208,000
|
12
|
0 |
2023/07/14 | 178,966 | +5,074 (+2.92%) |
180,900
|
158,000
|
208,000
|
12
|
0 |
2023/07/13 | 173,892 | +0 (+0.0%) |
173,800
|
113,000
|
208,000
|
13
|
0 |
2023/07/12 | 173,892 | +2,146 (+1.25%) |
173,800
|
113,000
|
208,000
|
13
|
0 |
2023/07/11 | 171,746 | -4,895 (-2.77%) |
173,800
|
113,000
|
208,000
|
13
|
1以上 |
2023/07/10 | 176,641 | +0 (+0.0%) |
176,950
|
158,000
|
208,000
|
12
|
0 |
2023/07/09 | 176,641 | +0 (+0.0%) |
176,950
|
158,000
|
208,000
|
12
|
0 |
2023/07/08 | 176,641 | +0 (+0.0%) |
176,950
|
158,000
|
208,000
|
12
|
0 |
2023/07/07 | 176,641 | +0 (+0.0%) |
176,950
|
158,000
|
208,000
|
12
|
0 |
2023/07/06 | 176,641 | -3,729 (-2.07%) |
176,950
|
158,000
|
208,000
|
12
|
0 |
2023/07/05 | 180,370 | +0 (+0.0%) |
184,050
|
158,000
|
208,000
|
10
|
0 |
2023/07/04 | 180,370 | -2,790 (-1.52%) |
184,050
|
158,000
|
208,000
|
10
|
0 |
2023/07/03 | 183,160 | +0 (+0.0%) |
188,000
|
158,000
|
208,000
|
10
|
0 |
2023/07/02 | 183,160 | +0 (+0.0%) |
188,000
|
158,000
|
208,000
|
10
|
0 |
2023/07/01 | 183,160 | +3,160 (+1.76%) |
188,000
|
158,000
|
208,000
|
10
|
0 |
2023/06/30 | 180,000 | +0 (+0.0%) |
188,000
|
158,000
|
208,000
|
10
|
0 |
2023/06/29 | 180,000 | -5,500 (-2.96%) |
188,000
|
158,000
|
208,000
|
10
|
0 |
2023/06/28 | 185,500 | +3,488 (+1.92%) |
188,000
|
158,000
|
208,000
|
8
|
1以上 |
2023/06/27 | 182,012 | +5,987 (+3.4%) |
188,000
|
158,000
|
208,000
|
8
|
0 |
2023/06/26 | 176,025 | +0 (+0.0%) |
169,050
|
158,000
|
208,000
|
4
|
0 |
2023/06/25 | 176,025 | +0 (+0.0%) |
169,050
|
158,000
|
208,000
|
4
|
0 |
2023/06/24 | 176,025 | +263 (+0.15%) |
169,050
|
158,000
|
208,000
|
4
|
0 |
2023/06/23 | 175,762 | +0 (+0.0%) |
174,050
|
158,000
|
208,000
|
8
|
0 |
2023/06/22 | 175,762 | -3,488 (-1.95%) |
174,050
|
158,000
|
208,000
|
8
|
0 |
2023/06/21 | 179,250 | +8,417 (+4.93%) |
175,500
|
158,000
|
208,000
|
8
|
1以上 |
2023/06/20 | 170,833 | +2,333 (+1.38%) |
163,000
|
154,000
|
208,000
|
12
|
0 |
2023/06/19 | 168,500 | +0 (+0.0%) |
156,000
|
154,000
|
208,000
|
8
|
0 |
2023/06/18 | 168,500 | +100 (+0.06%) |
156,000
|
154,000
|
208,000
|
8
|
1以上 |
2023/06/17 | 168,400 | -4,600 (-2.66%) |
158,000
|
154,000
|
208,000
|
10
|
0 |
2023/06/16 | 173,000 | +8,900 (+5.42%) |
163,000
|
158,000
|
208,000
|
8
|
0 |
2023/06/15 | 164,100 | +0 (+0.0%) |
158,000
|
146,300
|
208,000
|
12
|
1以上 |
2023/06/14 | 164,100 | +0 (+0.0%) |
158,000
|
146,300
|
208,000
|
12
|
1以上 |
2023/06/13 | 164,100 | +0 (+0.0%) |
158,000
|
146,300
|
208,000
|
12
|
1以上 |
2023/06/12 | 164,100 | +2,300 (+1.42%) |
158,000
|
146,300
|
208,000
|
12
|
0 |
2023/06/11 | 161,800 | +0 (+0.0%) |
158,000
|
146,300
|
208,000
|
14
|
0 |
2023/06/10 | 161,800 | +0 (+0.0%) |
158,000
|
146,300
|
208,000
|
14
|
0 |
2023/06/09 | 161,800 | +1,034 (+0.64%) |
158,000
|
146,300
|
208,000
|
14
|
1以上 |
2023/06/08 | 160,766 | +0 (+0.0%) |
153,000
|
146,300
|
208,000
|
12
|
0 |
2023/06/07 | 160,766 | +0 (+0.0%) |
153,000
|
146,300
|
208,000
|
12
|
0 |
2023/06/06 | 160,766 | -5,634 (-3.39%) |
153,000
|
146,300
|
208,000
|
12
|
0 |
2023/06/05 | 166,400 | -8,266 (-4.73%) |
158,000
|
154,000
|
208,000
|
10
|
0 |
2023/06/04 | 174,666 | +0 (+0.0%) |
158,000
|
158,000
|
208,000
|
6
|
0 |
2023/06/03 | 174,666 | +2,595 (+1.51%) |
158,000
|
158,000
|
208,000
|
6
|
0 |
2023/06/02 | 172,071 | +0 (+0.0%) |
161,142
|
158,000
|
208,000
|
8
|
0 |
2023/06/01 | 172,071 | -2,500 (-1.43%) |
161,142
|
158,000
|
208,000
|
8
|
0 |
2023/05/31 | 174,571 | -3,429 (-1.93%) |
166,142
|
158,000
|
208,000
|
8
|
1以上 |
2023/05/30 | 178,000 | +0 (+0.0%) |
168,000
|
158,000
|
208,000
|
6
|
0 |
2023/05/29 | 178,000 | +0 (+0.0%) |
168,000
|
158,000
|
208,000
|
6
|
1以上 |
2023/05/28 | 178,000 | +0 (+0.0%) |
168,000
|
158,000
|
208,000
|
6
|
0 |
2023/05/27 | 178,000 | +0 (+0.0%) |
168,000
|
158,000
|
208,000
|
6
|
0 |
2023/05/26 | 178,000 | +5,000 (+2.89%) |
168,000
|
158,000
|
208,000
|
6
|
0 |
2023/05/25 | 173,000 | +0 (+0.0%) |
163,000
|
158,000
|
208,000
|
8
|
0 |
2023/05/24 | 173,000 | -1,666 (-0.95%) |
163,000
|
158,000
|
208,000
|
8
|
0 |
2023/05/23 | 174,666 | +2,416 (+1.4%) |
158,000
|
158,000
|
208,000
|
6
|
1以上 |
2023/05/22 | 172,250 | -2,485 (-1.42%) |
161,500
|
158,000
|
208,000
|
8
|
0 |
2023/05/21 | 174,735 | +0 (+0.0%) |
165,000
|
158,000
|
208,000
|
10
|
0 |
2023/05/20 | 174,735 | +0 (+0.0%) |
165,000
|
158,000
|
208,000
|
10
|
1以上 |
2023/05/19 | 174,735 | +3,335 (+1.95%) |
165,000
|
158,000
|
208,000
|
10
|
1以上 |
2023/05/18 | 171,400 | -4,228 (-2.41%) |
165,000
|
158,000
|
208,000
|
10
|
0 |
2023/05/17 | 175,628 | +0 (+0.0%) |
166,500
|
158,000
|
208,000
|
12
|
0 |
2023/05/16 | 175,628 | +0 (+0.0%) |
166,500
|
158,000
|
208,000
|
12
|
1以上 |
2023/05/15 | 175,628 | +3,233 (+1.88%) |
166,500
|
158,000
|
208,000
|
12
|
1以上 |
2023/05/14 | 172,395 | +0 (+0.0%) |
165,000
|
153,000
|
208,000
|
14
|
0 |
2023/05/13 | 172,395 | +5,934 (+3.56%) |
165,000
|
153,000
|
208,000
|
14
|
N/A |
2023/05/12 | 166,461 | +0 (+0.0%) |
161,500
|
153,000
|
198,660
|
12
|
1以上 |
2023/05/11 | 166,461 | +0 (+0.0%) |
161,500
|
153,000
|
198,660
|
12
|
N/A |
2023/05/10 | 166,461 | +3,692 (+2.27%) |
161,500
|
153,000
|
198,660
|
12
|
N/A |
2023/05/09 | 162,769 | +0 (+0.0%) |
158,000
|
148,000
|
198,660
|
15
|
N/A |
2023/05/08 | 162,769 | +0 (+0.0%) |
158,000
|
148,000
|
198,660
|
15
|
N/A |
2023/05/07 | 162,769 | +0 (+0.0%) |
158,000
|
148,000
|
198,660
|
15
|
1以上 |
2023/05/06 | 162,769 | -1,055 (-0.64%) |
158,000
|
148,000
|
198,660
|
15
|
N/A |