| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/05 | 290,233 | -4,146 (-1.41%) |
191,900
|
140,800
|
792,000
|
66
|
N/A |
| 2024/05/04 | 294,379 | -105 (-0.04%) |
188,000
|
140,800
|
792,000
|
63
|
N/A |
| 2024/05/03 | 294,484 | -2,116 (-0.71%) |
188,000
|
140,800
|
792,000
|
63
|
N/A |
| 2024/05/02 | 296,600 | -7,672 (-2.52%) |
196,790
|
140,800
|
792,000
|
62
|
0 |
| 2024/05/01 | 304,272 | -1,760 (-0.58%) |
197,780
|
140,800
|
792,000
|
58
|
0 |
| 2024/04/30 | 306,032 | +35,788 (+13.24%) |
197,780
|
140,800
|
792,000
|
57
|
1以上 |
| 2024/04/29 | 270,244 | +3,117 (+1.17%) |
187,500
|
140,800
|
792,000
|
78
|
0 |
| 2024/04/28 | 267,127 | -1,499 (-0.56%) |
187,000
|
140,800
|
792,000
|
80
|
0 |
| 2024/04/27 | 268,626 | -325 (-0.12%) |
188,000
|
140,800
|
792,000
|
79
|
1以上 |
| 2024/04/26 | 268,951 | -1,048 (-0.39%) |
188,000
|
140,800
|
792,000
|
79
|
1以上 |
| 2024/04/25 | 269,999 | +2,622 (+0.98%) |
188,000
|
140,800
|
792,000
|
78
|
0 |
| 2024/04/24 | 267,377 | +190 (+0.07%) |
187,500
|
140,800
|
792,000
|
80
|
1以上 |
| 2024/04/23 | 267,187 | +86,093 (+47.54%) |
187,000
|
140,800
|
792,000
|
78
|
0 |
| 2024/04/22 | 181,094 | -543 (-0.3%) |
181,280
|
140,800
|
249,999
|
67
|
1以上 |
| 2024/04/21 | 181,637 | +76 (+0.04%) |
181,280
|
140,800
|
249,999
|
68
|
0 |
| 2024/04/20 | 181,561 | -1,520 (-0.83%) |
181,280
|
140,800
|
249,999
|
40
|
0 |
| 2024/04/19 | 183,081 | +2,733 (+1.52%) |
184,140
|
140,800
|
249,999
|
40
|
1以上 |
| 2024/04/18 | 180,348 | +2,883 (+1.62%) |
180,630
|
140,800
|
218,000
|
38
|
1以上 |
| 2024/04/17 | 177,465 | -898 (-0.5%) |
179,980
|
136,353
|
218,000
|
37
|
1以上 |
| 2024/04/16 | 178,363 | +611 (+0.34%) |
180,630
|
136,353
|
218,000
|
38
|
0 |
| 2024/04/15 | 177,752 | -65 (-0.04%) |
180,080
|
139,025
|
218,000
|
36
|
1以上 |
| 2024/04/14 | 177,817 | -3,296 (-1.82%) |
180,180
|
139,025
|
218,000
|
35
|
1以上 |
| 2024/04/13 | 181,113 | -566 (-0.31%) |
182,490
|
140,800
|
249,999
|
32
|
1以上 |
| 2024/04/12 | 181,679 | +414 (+0.23%) |
182,490
|
140,800
|
249,999
|
34
|
0 |
| 2024/04/11 | 181,265 | +2,041 (+1.14%) |
180,180
|
140,800
|
249,999
|
36
|
1以上 |
| 2024/04/10 | 179,224 | +588 (+0.33%) |
179,520
|
140,800
|
249,999
|
39
|
1以上 |
| 2024/04/09 | 178,636 | -2,220 (-1.23%) |
175,780
|
140,800
|
249,999
|
37
|
1以上 |
| 2024/04/08 | 180,856 | +284 (+0.16%) |
179,850
|
140,800
|
249,999
|
32
|
1以上 |
| 2024/04/07 | 180,572 | +572 (+0.32%) |
180,180
|
140,800
|
218,000
|
33
|
1以上 |
| 2024/04/06 | 180,000 | -1,280 (-0.71%) |
179,520
|
140,800
|
249,999
|
39
|
1以上 |
| 2024/04/05 | 181,280 | +14 (+0.01%) |
180,180
|
140,800
|
249,999
|
44
|
1以上 |
| 2024/04/04 | 181,266 | -224 (-0.12%) |
180,180
|
140,800
|
249,999
|
41
|
1以上 |
| 2024/04/03 | 181,490 | -196 (-0.11%) |
180,180
|
140,800
|
249,999
|
42
|
1以上 |
| 2024/04/02 | 181,686 | +377 (+0.21%) |
180,180
|
140,800
|
249,999
|
39
|
0 |
| 2024/04/01 | 181,309 | +1,596 (+0.89%) |
180,180
|
140,800
|
249,999
|
37
|
1以上 |
| 2024/03/31 | 179,713 | -101 (-0.06%) |
177,650
|
140,800
|
249,999
|
34
|
0 |
| 2024/03/30 | 179,814 | -522 (-0.29%) |
177,650
|
140,800
|
249,999
|
34
|
0 |
| 2024/03/29 | 180,336 | +874 (+0.49%) |
177,650
|
140,800
|
249,999
|
36
|
1以上 |
| 2024/03/28 | 179,462 | +829 (+0.46%) |
175,780
|
140,800
|
218,000
|
34
|
0 |
| 2024/03/27 | 178,633 | -179 (-0.1%) |
175,780
|
140,800
|
218,000
|
33
|
1以上 |
| 2024/03/26 | 178,812 | +1,627 (+0.92%) |
175,780
|
140,800
|
218,000
|
31
|
1以上 |
| 2024/03/25 | 177,185 | -841 (-0.47%) |
175,780
|
140,800
|
218,000
|
26
|
0 |
| 2024/03/24 | 178,026 | -10,938 (-5.79%) |
175,780
|
140,800
|
218,000
|
25
|
0 |
| 2024/03/23 | 188,964 | -4,919 (-2.54%) |
188,000
|
172,821
|
198,000
|
5
|
0 |
| 2024/03/22 | 193,883 | +0 (+0.0%) |
197,415
|
188,000
|
198,000
|
5
|
0 |
| 2024/03/21 | 193,883 | +883 (+0.46%) |
197,415
|
188,000
|
198,000
|
5
|
0 |
| 2024/03/20 | 193,000 | +15,000 (+8.43%) |
193,000
|
188,000
|
198,000
|
4
|
0 |
| 2024/03/19 | 178,000 | +0 (+0.0%) |
178,000
|
168,000
|
188,000
|
4
|
0 |
| 2024/03/18 | 178,000 | +0 (+0.0%) |
178,000
|
168,000
|
188,000
|
4
|
0 |
| 2024/03/17 | 178,000 | +0 (+0.0%) |
178,000
|
168,000
|
188,000
|
4
|
1以上 |
| 2024/03/16 | 178,000 | +0 (+0.0%) |
178,000
|
168,000
|
188,000
|
4
|
0 |
| 2024/03/15 | 178,000 | -6,666 (-3.61%) |
178,000
|
168,000
|
188,000
|
4
|
0 |
| 2024/03/14 | 184,666 | +0 (+0.0%) |
188,000
|
168,000
|
198,000
|
6
|
0 |
| 2024/03/13 | 184,666 | +0 (+0.0%) |
188,000
|
168,000
|
198,000
|
6
|
0 |
| 2024/03/12 | 184,666 | -5,267 (-2.77%) |
188,000
|
168,000
|
198,000
|
6
|
1以上 |
| 2024/03/11 | 189,933 | +0 (+0.0%) |
188,000
|
183,800
|
198,000
|
6
|
0 |
| 2024/03/10 | 189,933 | +0 (+0.0%) |
188,000
|
183,800
|
198,000
|
6
|
0 |
| 2024/03/09 | 189,933 | +0 (+0.0%) |
188,000
|
183,800
|
198,000
|
6
|
1以上 |
| 2024/03/08 | 189,933 | +0 (+0.0%) |
188,000
|
183,800
|
198,000
|
6
|
0 |
| 2024/03/07 | 189,933 | +0 (+0.0%) |
188,000
|
183,800
|
198,000
|
6
|
0 |
| 2024/03/06 | 189,933 | +0 (+0.0%) |
188,000
|
183,800
|
198,000
|
6
|
0 |
| 2024/03/05 | 189,933 | +0 (+0.0%) |
188,000
|
183,800
|
198,000
|
6
|
0 |
| 2024/03/04 | 189,933 | +0 (+0.0%) |
188,000
|
183,800
|
198,000
|
6
|
0 |
| 2024/03/03 | 189,933 | +0 (+0.0%) |
188,000
|
183,800
|
198,000
|
6
|
0 |
| 2024/03/02 | 189,933 | +0 (+0.0%) |
188,000
|
183,800
|
198,000
|
6
|
0 |
| 2024/03/01 | 189,933 | +0 (+0.0%) |
188,000
|
183,800
|
198,000
|
6
|
0 |
| 2024/02/29 | 189,933 | +0 (+0.0%) |
188,000
|
183,800
|
198,000
|
6
|
0 |
| 2024/02/28 | 189,933 | +0 (+0.0%) |
188,000
|
183,800
|
198,000
|
6
|
0 |
| 2024/02/27 | 189,933 | +4,033 (+2.17%) |
188,000
|
183,800
|
198,000
|
6
|
0 |
| 2024/02/26 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/02/25 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/02/24 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/02/23 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/02/22 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/02/21 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/02/20 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/02/19 | 185,900 | +5,250 (+2.91%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/02/18 | 180,650 | -1,500 (-0.82%) |
183,800
|
159,650
|
188,000
|
5
|
0 |
| 2024/02/17 | 182,150 | +0 (+0.0%) |
183,800
|
159,650
|
188,000
|
7
|
0 |
| 2024/02/16 | 182,150 | +1,500 (+0.83%) |
183,800
|
159,650
|
188,000
|
7
|
1以上 |
| 2024/02/15 | 180,650 | +0 (+0.0%) |
183,800
|
159,650
|
188,000
|
5
|
1以上 |
| 2024/02/14 | 180,650 | +0 (+0.0%) |
183,800
|
159,650
|
188,000
|
5
|
0 |
| 2024/02/13 | 180,650 | +0 (+0.0%) |
183,800
|
159,650
|
188,000
|
5
|
0 |
| 2024/02/12 | 180,650 | +0 (+0.0%) |
183,800
|
159,650
|
188,000
|
5
|
0 |
| 2024/02/11 | 180,650 | +0 (+0.0%) |
183,800
|
159,650
|
188,000
|
5
|
0 |
| 2024/02/10 | 180,650 | +0 (+0.0%) |
183,800
|
159,650
|
188,000
|
5
|
0 |
| 2024/02/09 | 180,650 | +0 (+0.0%) |
183,800
|
159,650
|
188,000
|
5
|
0 |
| 2024/02/08 | 180,650 | +0 (+0.0%) |
183,800
|
159,650
|
188,000
|
5
|
0 |
| 2024/02/07 | 180,650 | +0 (+0.0%) |
183,800
|
159,650
|
188,000
|
5
|
0 |
| 2024/02/06 | 180,650 | +0 (+0.0%) |
183,800
|
159,650
|
188,000
|
5
|
0 |
| 2024/02/05 | 180,650 | +3,564 (+2.01%) |
183,800
|
159,650
|
188,000
|
5
|
0 |
| 2024/02/04 | 177,086 | +0 (+0.0%) |
183,800
|
159,268
|
188,000
|
6
|
0 |
| 2024/02/03 | 177,086 | +3,522 (+2.03%) |
183,800
|
159,268
|
188,000
|
6
|
0 |
| 2024/02/02 | 173,564 | +0 (+0.0%) |
173,400
|
159,268
|
188,000
|
8
|
1以上 |
| 2024/02/01 | 173,564 | +0 (+0.0%) |
173,400
|
159,268
|
188,000
|
8
|
0 |
| 2024/01/31 | 173,564 | +4,653 (+2.75%) |
173,400
|
159,268
|
188,000
|
8
|
1以上 |
| 2024/01/30 | 168,911 | -2,832 (-1.65%) |
183,800
|
110,217
|
188,000
|
6
|
0 |
| 2024/01/29 | 171,743 | +0 (+0.0%) |
183,800
|
110,217
|
188,000
|
6
|
0 |
| 2024/01/28 | 171,743 | -12,264 (-6.66%) |
183,800
|
110,217
|
188,000
|
6
|
0 |
| 2024/01/27 | 184,007 | -42 (-0.02%) |
183,800
|
176,645
|
188,000
|
6
|
0 |
| 2024/01/26 | 184,049 | +0 (+0.0%) |
183,800
|
176,645
|
188,000
|
5
|
0 |
| 2024/01/25 | 184,049 | -166 (-0.09%) |
183,800
|
176,645
|
188,000
|
5
|
1以上 |
| 2024/01/24 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/23 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/22 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/21 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/20 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/19 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/18 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/17 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/16 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/15 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/14 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/13 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/12 | 184,215 | +166 (+0.09%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/11 | 184,049 | +0 (+0.0%) |
183,800
|
176,645
|
188,000
|
5
|
0 |
| 2024/01/10 | 184,049 | +0 (+0.0%) |
183,800
|
176,645
|
188,000
|
5
|
0 |
| 2024/01/09 | 184,049 | +0 (+0.0%) |
183,800
|
176,645
|
188,000
|
5
|
0 |
| 2024/01/08 | 184,049 | -1,851 (-1.0%) |
183,800
|
176,645
|
188,000
|
5
|
0 |
| 2024/01/07 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/01/06 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/01/05 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/01/04 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/01/03 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/01/02 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/01/01 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
なら、