日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 131,879 | -36 (-0.03%) |
129,800
|
103,000
|
157,080
|
55
|
N/A |
2024/05/05 | 131,915 | -268 (-0.2%) |
129,800
|
103,000
|
157,080
|
55
|
N/A |
2024/05/04 | 132,183 | -35 (-0.03%) |
129,875
|
103,000
|
157,080
|
56
|
N/A |
2024/05/03 | 132,218 | +347 (+0.26%) |
129,875
|
103,000
|
157,080
|
56
|
0 |
2024/05/02 | 131,871 | -1,353 (-1.02%) |
129,800
|
103,000
|
157,080
|
54
|
1以上 |
2024/05/01 | 133,224 | +187 (+0.14%) |
130,525
|
103,000
|
157,080
|
58
|
0 |
2024/04/30 | 133,037 | +1,940 (+1.48%) |
130,525
|
103,000
|
157,080
|
58
|
1以上 |
2024/04/29 | 131,097 | +315 (+0.24%) |
125,000
|
103,000
|
157,080
|
60
|
1以上 |
2024/04/28 | 130,782 | +412 (+0.32%) |
125,000
|
103,000
|
157,080
|
63
|
0 |
2024/04/27 | 130,370 | -1,513 (-1.15%) |
125,000
|
98,800
|
157,080
|
63
|
1以上 |
2024/04/26 | 131,883 | +473 (+0.36%) |
128,000
|
98,800
|
157,080
|
67
|
1以上 |
2024/04/25 | 131,410 | -91 (-0.07%) |
128,000
|
98,800
|
157,080
|
71
|
0 |
2024/04/24 | 131,501 | -207 (-0.16%) |
128,000
|
98,800
|
157,080
|
72
|
1以上 |
2024/04/23 | 131,708 | -114 (-0.09%) |
128,000
|
98,800
|
157,080
|
71
|
1以上 |
2024/04/22 | 131,822 | +183 (+0.14%) |
128,000
|
98,800
|
157,080
|
70
|
0 |
2024/04/21 | 131,639 | +1,853 (+1.43%) |
128,000
|
98,800
|
157,080
|
71
|
0 |
2024/04/20 | 129,786 | -226 (-0.17%) |
125,000
|
98,800
|
154,090
|
62
|
0 |
2024/04/19 | 130,012 | -11 (-0.01%) |
125,000
|
114,330
|
154,000
|
60
|
1以上 |
2024/04/18 | 130,023 | -35 (-0.03%) |
125,000
|
114,330
|
154,000
|
60
|
0 |
2024/04/17 | 130,058 | +0 (+0.0%) |
125,000
|
114,330
|
154,000
|
60
|
0 |
2024/04/16 | 130,058 | -606 (-0.46%) |
125,000
|
114,330
|
154,000
|
60
|
0 |
2024/04/15 | 130,664 | -426 (-0.32%) |
125,000
|
114,330
|
154,000
|
61
|
0 |
2024/04/14 | 131,090 | +897 (+0.69%) |
126,500
|
114,330
|
157,080
|
62
|
0 |
2024/04/13 | 130,193 | +316 (+0.24%) |
124,900
|
114,330
|
154,000
|
62
|
1以上 |
2024/04/12 | 129,877 | -356 (-0.27%) |
124,800
|
114,330
|
154,000
|
62
|
0 |
2024/04/11 | 130,233 | +752 (+0.58%) |
124,800
|
114,330
|
154,000
|
63
|
1以上 |
2024/04/10 | 129,481 | -203 (-0.16%) |
124,800
|
98,800
|
154,000
|
68
|
1以上 |
2024/04/09 | 129,684 | -1,041 (-0.8%) |
124,900
|
98,800
|
154,000
|
66
|
0 |
2024/04/08 | 130,725 | -184 (-0.14%) |
126,500
|
98,800
|
162,800
|
66
|
1以上 |
2024/04/07 | 130,909 | +201 (+0.15%) |
128,000
|
98,800
|
162,800
|
65
|
0 |