| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/06 | 131,879 | -36 (-0.03%) |
129,800
|
103,000
|
157,080
|
55
|
N/A |
| 2024/05/05 | 131,915 | -268 (-0.2%) |
129,800
|
103,000
|
157,080
|
55
|
N/A |
| 2024/05/04 | 132,183 | -35 (-0.03%) |
129,875
|
103,000
|
157,080
|
56
|
N/A |
| 2024/05/03 | 132,218 | +347 (+0.26%) |
129,875
|
103,000
|
157,080
|
56
|
0 |
| 2024/05/02 | 131,871 | -1,353 (-1.02%) |
129,800
|
103,000
|
157,080
|
54
|
1以上 |
| 2024/05/01 | 133,224 | +187 (+0.14%) |
130,525
|
103,000
|
157,080
|
58
|
0 |
| 2024/04/30 | 133,037 | +1,940 (+1.48%) |
130,525
|
103,000
|
157,080
|
58
|
1以上 |
| 2024/04/29 | 131,097 | +315 (+0.24%) |
125,000
|
103,000
|
157,080
|
60
|
1以上 |
| 2024/04/28 | 130,782 | +412 (+0.32%) |
125,000
|
103,000
|
157,080
|
63
|
0 |
| 2024/04/27 | 130,370 | -1,513 (-1.15%) |
125,000
|
98,800
|
157,080
|
63
|
1以上 |
| 2024/04/26 | 131,883 | +473 (+0.36%) |
128,000
|
98,800
|
157,080
|
67
|
1以上 |
| 2024/04/25 | 131,410 | -91 (-0.07%) |
128,000
|
98,800
|
157,080
|
71
|
0 |
| 2024/04/24 | 131,501 | -207 (-0.16%) |
128,000
|
98,800
|
157,080
|
72
|
1以上 |
| 2024/04/23 | 131,708 | -114 (-0.09%) |
128,000
|
98,800
|
157,080
|
71
|
1以上 |
| 2024/04/22 | 131,822 | +183 (+0.14%) |
128,000
|
98,800
|
157,080
|
70
|
0 |
| 2024/04/21 | 131,639 | +1,853 (+1.43%) |
128,000
|
98,800
|
157,080
|
71
|
0 |
| 2024/04/20 | 129,786 | -226 (-0.17%) |
125,000
|
98,800
|
154,090
|
62
|
0 |
| 2024/04/19 | 130,012 | -11 (-0.01%) |
125,000
|
114,330
|
154,000
|
60
|
1以上 |
| 2024/04/18 | 130,023 | -35 (-0.03%) |
125,000
|
114,330
|
154,000
|
60
|
0 |
| 2024/04/17 | 130,058 | +0 (+0.0%) |
125,000
|
114,330
|
154,000
|
60
|
0 |
| 2024/04/16 | 130,058 | -606 (-0.46%) |
125,000
|
114,330
|
154,000
|
60
|
0 |
| 2024/04/15 | 130,664 | -426 (-0.32%) |
125,000
|
114,330
|
154,000
|
61
|
0 |
| 2024/04/14 | 131,090 | +897 (+0.69%) |
126,500
|
114,330
|
157,080
|
62
|
0 |
| 2024/04/13 | 130,193 | +316 (+0.24%) |
124,900
|
114,330
|
154,000
|
62
|
1以上 |
| 2024/04/12 | 129,877 | -356 (-0.27%) |
124,800
|
114,330
|
154,000
|
62
|
0 |
| 2024/04/11 | 130,233 | +752 (+0.58%) |
124,800
|
114,330
|
154,000
|
63
|
1以上 |
| 2024/04/10 | 129,481 | -203 (-0.16%) |
124,800
|
98,800
|
154,000
|
68
|
1以上 |
| 2024/04/09 | 129,684 | -1,041 (-0.8%) |
124,900
|
98,800
|
154,000
|
66
|
0 |
| 2024/04/08 | 130,725 | -184 (-0.14%) |
126,500
|
98,800
|
162,800
|
66
|
1以上 |
| 2024/04/07 | 130,909 | +201 (+0.15%) |
128,000
|
98,800
|
162,800
|
65
|
0 |
| 2024/04/06 | 130,708 | +0 (+0.0%) |
128,000
|
98,800
|
162,800
|
69
|
1以上 |
| 2024/04/05 | 130,708 | +1,264 (+0.98%) |
128,000
|
98,800
|
162,800
|
69
|
0 |
| 2024/04/04 | 129,444 | -1,263 (-0.97%) |
125,000
|
98,800
|
154,000
|
71
|
1以上 |
| 2024/04/03 | 130,707 | -80 (-0.06%) |
128,000
|
107,800
|
154,000
|
70
|
0 |
| 2024/04/02 | 130,787 | +321 (+0.25%) |
128,000
|
107,800
|
154,000
|
68
|
1以上 |
| 2024/04/01 | 130,466 | +803 (+0.62%) |
128,000
|
107,800
|
154,000
|
67
|
0 |
| 2024/03/31 | 129,663 | -202 (-0.16%) |
128,000
|
107,800
|
154,000
|
64
|
1以上 |
| 2024/03/30 | 129,865 | -454 (-0.35%) |
128,000
|
107,800
|
154,000
|
62
|
0 |
| 2024/03/29 | 130,319 | -375 (-0.29%) |
128,000
|
114,330
|
154,000
|
61
|
0 |
| 2024/03/28 | 130,694 | +2,060 (+1.6%) |
128,000
|
108,000
|
154,000
|
67
|
0 |
| 2024/03/27 | 128,634 | +0 (+0.0%) |
124,800
|
80,000
|
154,000
|
69
|
1以上 |
| 2024/03/26 | 128,634 | -798 (-0.62%) |
124,800
|
80,000
|
154,000
|
69
|
1以上 |
| 2024/03/25 | 129,432 | +203 (+0.16%) |
128,000
|
80,000
|
154,000
|
68
|
1以上 |
| 2024/03/24 | 129,229 | +2,443 (+1.93%) |
128,000
|
80,000
|
154,000
|
67
|
0 |
| 2024/03/23 | 126,786 | +0 (+0.0%) |
124,300
|
80,000
|
154,000
|
58
|
0 |
| 2024/03/22 | 126,786 | -1,784 (-1.39%) |
124,300
|
80,000
|
154,000
|
58
|
0 |
| 2024/03/21 | 128,570 | +1,498 (+1.18%) |
124,900
|
108,000
|
154,000
|
58
|
1以上 |
| 2024/03/20 | 127,072 | -2,534 (-1.96%) |
124,900
|
80,000
|
154,000
|
52
|
0 |
| 2024/03/19 | 129,606 | -960 (-0.74%) |
128,000
|
108,000
|
154,000
|
47
|
0 |
| 2024/03/18 | 130,566 | +0 (+0.0%) |
128,000
|
114,330
|
154,000
|
45
|
0 |
| 2024/03/17 | 130,566 | +0 (+0.0%) |
128,000
|
114,330
|
154,000
|
45
|
1以上 |
| 2024/03/16 | 130,566 | +0 (+0.0%) |
128,000
|
114,330
|
154,000
|
45
|
0 |
| 2024/03/15 | 130,566 | -676 (-0.52%) |
128,000
|
114,330
|
154,000
|
45
|
0 |
| 2024/03/14 | 131,242 | +0 (+0.0%) |
128,000
|
118,000
|
154,000
|
46
|
0 |
| 2024/03/13 | 131,242 | +893 (+0.69%) |
128,000
|
118,000
|
154,000
|
46
|
0 |
| 2024/03/12 | 130,349 | +2,157 (+1.68%) |
128,000
|
118,000
|
154,000
|
48
|
1以上 |
| 2024/03/11 | 128,192 | +0 (+0.0%) |
125,000
|
80,000
|
154,000
|
48
|
0 |
| 2024/03/10 | 128,192 | -409 (-0.32%) |
125,000
|
80,000
|
154,000
|
48
|
1以上 |
| 2024/03/09 | 128,601 | +0 (+0.0%) |
126,500
|
80,000
|
154,000
|
46
|
0 |
| 2024/03/08 | 128,601 | -391 (-0.3%) |
126,500
|
80,000
|
154,000
|
46
|
0 |
| 2024/03/07 | 128,992 | +485 (+0.38%) |
128,000
|
80,000
|
154,000
|
48
|
0 |
| 2024/03/06 | 128,507 | +0 (+0.0%) |
128,000
|
80,000
|
154,000
|
47
|
0 |
| 2024/03/05 | 128,507 | +0 (+0.0%) |
128,000
|
80,000
|
154,000
|
47
|
1以上 |
| 2024/03/04 | 128,507 | +0 (+0.0%) |
128,000
|
80,000
|
154,000
|
47
|
0 |
| 2024/03/03 | 128,507 | -406 (-0.31%) |
128,000
|
80,000
|
154,000
|
47
|
0 |
| 2024/03/02 | 128,913 | +0 (+0.0%) |
128,000
|
80,000
|
154,000
|
48
|
0 |
| 2024/03/01 | 128,913 | +0 (+0.0%) |
128,000
|
80,000
|
154,000
|
48
|
0 |
| 2024/02/29 | 128,913 | +0 (+0.0%) |
128,000
|
80,000
|
154,000
|
48
|
1以上 |
| 2024/02/28 | 128,913 | +0 (+0.0%) |
128,000
|
80,000
|
154,000
|
48
|
0 |
| 2024/02/27 | 128,913 | -83 (-0.06%) |
128,000
|
80,000
|
154,000
|
48
|
0 |
| 2024/02/26 | 128,996 | +0 (+0.0%) |
128,000
|
80,000
|
154,000
|
44
|
0 |
| 2024/02/25 | 128,996 | +0 (+0.0%) |
128,000
|
80,000
|
154,000
|
44
|
0 |
| 2024/02/24 | 128,996 | +0 (+0.0%) |
128,000
|
80,000
|
154,000
|
44
|
0 |
| 2024/02/23 | 128,996 | -2,353 (-1.79%) |
128,000
|
80,000
|
154,000
|
44
|
0 |
| 2024/02/22 | 131,349 | +336 (+0.26%) |
128,000
|
118,000
|
154,000
|
44
|
0 |
| 2024/02/21 | 131,013 | +0 (+0.0%) |
128,000
|
107,800
|
154,000
|
43
|
0 |
| 2024/02/20 | 131,013 | -131 (-0.1%) |
128,000
|
107,800
|
154,000
|
43
|
0 |
| 2024/02/19 | 131,144 | +0 (+0.0%) |
128,000
|
107,800
|
154,000
|
40
|
1以上 |
| 2024/02/18 | 131,144 | -303 (-0.23%) |
128,000
|
107,800
|
154,000
|
40
|
0 |
| 2024/02/17 | 131,447 | -277 (-0.21%) |
128,900
|
107,800
|
154,000
|
50
|
0 |
| 2024/02/16 | 131,724 | +247 (+0.19%) |
129,800
|
107,800
|
154,000
|
48
|
0 |
| 2024/02/15 | 131,477 | +0 (+0.0%) |
128,900
|
107,800
|
154,000
|
38
|
1以上 |
| 2024/02/14 | 131,477 | +446 (+0.34%) |
128,900
|
107,800
|
154,000
|
38
|
0 |
| 2024/02/13 | 131,031 | +0 (+0.0%) |
128,000
|
107,800
|
154,000
|
37
|
0 |
| 2024/02/12 | 131,031 | +1,502 (+1.16%) |
128,000
|
107,800
|
154,000
|
37
|
0 |
| 2024/02/11 | 129,529 | +0 (+0.0%) |
128,000
|
89,600
|
154,000
|
39
|
0 |
| 2024/02/10 | 129,529 | +0 (+0.0%) |
128,000
|
89,600
|
154,000
|
39
|
0 |
| 2024/02/09 | 129,529 | -462 (-0.36%) |
128,000
|
89,600
|
154,000
|
39
|
1以上 |
| 2024/02/08 | 129,991 | -589 (-0.45%) |
128,000
|
89,600
|
154,000
|
40
|
0 |
| 2024/02/07 | 130,580 | +853 (+0.66%) |
128,900
|
89,600
|
154,000
|
38
|
0 |
| 2024/02/06 | 129,727 | +0 (+0.0%) |
128,000
|
89,600
|
154,000
|
35
|
1以上 |
| 2024/02/05 | 129,727 | +2,158 (+1.69%) |
128,000
|
89,600
|
154,000
|
35
|
0 |
| 2024/02/04 | 127,569 | -2,992 (-2.29%) |
128,000
|
89,600
|
154,000
|
37
|
1以上 |
| 2024/02/03 | 130,561 | +0 (+0.0%) |
128,000
|
89,800
|
154,000
|
37
|
0 |
| 2024/02/02 | 130,561 | +296 (+0.23%) |
128,000
|
89,800
|
154,000
|
37
|
1以上 |
| 2024/02/01 | 130,265 | +0 (+0.0%) |
128,000
|
89,800
|
154,000
|
39
|
0 |
| 2024/01/31 | 130,265 | -909 (-0.69%) |
128,000
|
89,800
|
154,000
|
39
|
0 |
| 2024/01/30 | 131,174 | +2,888 (+2.25%) |
128,000
|
89,800
|
154,000
|
33
|
1以上 |
| 2024/01/29 | 128,286 | +0 (+0.0%) |
128,000
|
89,600
|
154,000
|
33
|
0 |
| 2024/01/28 | 128,286 | +0 (+0.0%) |
128,000
|
89,600
|
154,000
|
33
|
0 |
| 2024/01/27 | 128,286 | +1,073 (+0.84%) |
128,000
|
89,600
|
154,000
|
33
|
0 |
| 2024/01/26 | 127,213 | +401 (+0.32%) |
128,000
|
81,000
|
154,000
|
35
|
0 |
| 2024/01/25 | 126,812 | -4,116 (-3.14%) |
126,200
|
81,000
|
154,000
|
37
|
0 |
| 2024/01/24 | 130,928 | -451 (-0.34%) |
128,000
|
89,800
|
154,000
|
37
|
1以上 |
| 2024/01/23 | 131,379 | +0 (+0.0%) |
128,000
|
89,800
|
154,000
|
31
|
1以上 |
| 2024/01/22 | 131,379 | +0 (+0.0%) |
128,000
|
89,800
|
154,000
|
31
|
0 |
| 2024/01/21 | 131,379 | +811 (+0.62%) |
128,000
|
89,800
|
154,000
|
31
|
0 |
| 2024/01/20 | 130,568 | +432 (+0.33%) |
128,000
|
89,800
|
154,000
|
33
|
0 |
| 2024/01/19 | 130,136 | +559 (+0.43%) |
128,000
|
89,800
|
154,000
|
35
|
0 |
| 2024/01/18 | 129,577 | +2,757 (+2.17%) |
128,000
|
89,800
|
154,000
|
37
|
1以上 |
| 2024/01/17 | 126,820 | -16 (-0.01%) |
125,000
|
89,800
|
154,000
|
37
|
1以上 |
| 2024/01/16 | 126,836 | -122 (-0.1%) |
127,100
|
89,800
|
154,000
|
32
|
0 |
| 2024/01/15 | 126,958 | +0 (+0.0%) |
128,000
|
89,800
|
154,000
|
30
|
0 |
| 2024/01/14 | 126,958 | -1,541 (-1.2%) |
128,000
|
89,800
|
154,000
|
30
|
0 |
| 2024/01/13 | 128,499 | +0 (+0.0%) |
128,000
|
97,335
|
154,000
|
29
|
0 |
| 2024/01/12 | 128,499 | +0 (+0.0%) |
128,000
|
97,335
|
154,000
|
29
|
0 |
| 2024/01/11 | 128,499 | -276 (-0.21%) |
128,000
|
97,335
|
154,000
|
29
|
1以上 |
| 2024/01/10 | 128,775 | -3,643 (-2.75%) |
128,000
|
97,335
|
154,000
|
28
|
0 |
| 2024/01/09 | 132,418 | -501 (-0.38%) |
133,000
|
97,335
|
154,000
|
28
|
0 |
| 2024/01/08 | 132,919 | -163 (-0.12%) |
136,400
|
97,335
|
154,000
|
28
|
0 |
| 2024/01/07 | 133,082 | +0 (+0.0%) |
134,800
|
97,335
|
154,000
|
33
|
0 |
| 2024/01/06 | 133,082 | -378 (-0.28%) |
134,800
|
97,335
|
154,000
|
33
|
1以上 |
| 2024/01/05 | 133,460 | +0 (+0.0%) |
134,800
|
97,335
|
154,000
|
32
|
1以上 |
| 2024/01/04 | 133,460 | +0 (+0.0%) |
134,800
|
97,335
|
154,000
|
32
|
0 |
| 2024/01/03 | 133,460 | +0 (+0.0%) |
134,800
|
97,335
|
154,000
|
32
|
0 |
| 2024/01/02 | 133,460 | +0 (+0.0%) |
134,800
|
97,335
|
154,000
|
32
|
0 |
| 2024/01/01 | 133,460 | +378 (+0.28%) |
134,800
|
97,335
|
154,000
|
32
|
0 |
なら、