日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 133,082 | +201 (+0.15%) |
134,800
|
97,335
|
154,000
|
33
|
0 |
2023/12/30 | 132,881 | --- |
134,800
|
108,665
|
154,000
|
35
|
0 |
2023/12/27 | 132,230 | +0 (+0.0%) |
133,800
|
102,400
|
154,800
|
38
|
N/A |
2023/12/26 | 132,230 | +0 (+0.0%) |
133,800
|
102,400
|
154,800
|
38
|
N/A |
2023/12/25 | 132,230 | +0 (+0.0%) |
133,800
|
102,400
|
154,800
|
38
|
N/A |
2023/12/24 | 132,230 | +320 (+0.24%) |
133,800
|
102,400
|
154,800
|
38
|
0 |
2023/12/23 | 131,910 | +0 (+0.0%) |
132,800
|
102,400
|
154,800
|
36
|
0 |
2023/12/22 | 131,910 | +0 (+0.0%) |
132,800
|
102,400
|
154,800
|
36
|
0 |
2023/12/21 | 131,910 | +57 (+0.04%) |
132,800
|
102,400
|
154,800
|
36
|
0 |
2023/12/20 | 131,853 | +517 (+0.39%) |
132,800
|
102,400
|
154,800
|
37
|
0 |
2023/12/19 | 131,336 | -2,127 (-1.59%) |
132,800
|
102,400
|
154,800
|
37
|
0 |
2023/12/18 | 133,463 | +0 (+0.0%) |
132,800
|
108,665
|
154,800
|
37
|
1以上 |
2023/12/17 | 133,463 | +0 (+0.0%) |
132,800
|
108,665
|
154,800
|
37
|
0 |
2023/12/16 | 133,463 | +0 (+0.0%) |
132,800
|
108,665
|
154,800
|
37
|
0 |
2023/12/15 | 133,463 | -1,800 (-1.33%) |
132,800
|
108,665
|
154,800
|
37
|
0 |
2023/12/14 | 135,263 | +133 (+0.1%) |
134,800
|
121,000
|
154,800
|
36
|
0 |
2023/12/13 | 135,130 | +0 (+0.0%) |
134,800
|
105,800
|
158,000
|
40
|
0 |
2023/12/12 | 135,130 | +1,373 (+1.03%) |
134,800
|
105,800
|
158,000
|
40
|
1以上 |
2023/12/11 | 133,757 | +251 (+0.19%) |
134,800
|
105,800
|
158,000
|
40
|
1以上 |
2023/12/10 | 133,506 | +274 (+0.21%) |
134,800
|
105,800
|
158,000
|
43
|
0 |
2023/12/09 | 133,232 | +0 (+0.0%) |
134,800
|
105,800
|
158,000
|
43
|
0 |
2023/12/08 | 133,232 | +597 (+0.45%) |
134,800
|
105,800
|
158,000
|
43
|
1以上 |
2023/12/07 | 132,635 | +809 (+0.61%) |
132,800
|
105,800
|
158,000
|
45
|
1以上 |
2023/12/06 | 131,826 | +1,366 (+1.05%) |
132,800
|
105,800
|
158,000
|
42
|
0 |
2023/12/05 | 130,460 | +0 (+0.0%) |
130,250
|
105,800
|
158,000
|
38
|
1以上 |
2023/12/04 | 130,460 | -890 (-0.68%) |
130,250
|
105,800
|
158,000
|
38
|
0 |
2023/12/03 | 131,350 | -1,013 (-0.77%) |
132,650
|
105,800
|
158,000
|
42
|
0 |
2023/12/02 | 132,363 | +565 (+0.43%) |
132,900
|
105,800
|
158,000
|
46
|
0 |
2023/12/01 | 131,798 | -1,000 (-0.75%) |
132,800
|
105,800
|
158,000
|
48
|
1以上 |
2023/11/30 | 132,798 | +0 (+0.0%) |
133,000
|
105,800
|
158,000
|
52
|
1以上 |
2023/11/29 | 132,798 | +0 (+0.0%) |
133,000
|
105,800
|
158,000
|
52
|
1以上 |
2023/11/28 | 132,798 | +225 (+0.17%) |
133,000
|
105,800
|
158,000
|
52
|
1以上 |
2023/11/27 | 132,573 | -17 (-0.01%) |
132,800
|
105,800
|
158,000
|
48
|
0 |
2023/11/26 | 132,590 | +0 (+0.0%) |
132,900
|
105,800
|
158,000
|
50
|
0 |
2023/11/25 | 132,590 | +2,122 (+1.63%) |
132,900
|
105,800
|
158,000
|
50
|
0 |
2023/11/24 | 130,468 | +0 (+0.0%) |
132,650
|
100,980
|
158,000
|
54
|
1以上 |
2023/11/23 | 130,468 | -3,253 (-2.43%) |
132,650
|
100,980
|
158,000
|
54
|
0 |
2023/11/22 | 133,721 | +953 (+0.72%) |
134,800
|
100,980
|
158,000
|
52
|
1以上 |
2023/11/21 | 132,768 | +120 (+0.09%) |
133,900
|
100,980
|
158,000
|
54
|
0 |
2023/11/20 | 132,648 | +0 (+0.0%) |
133,000
|
100,980
|
158,000
|
54
|
0 |
2023/11/19 | 132,648 | -550 (-0.41%) |
133,000
|
100,980
|
158,000
|
54
|
1以上 |
2023/11/18 | 133,198 | -550 (-0.41%) |
133,000
|
100,980
|
158,000
|
54
|
1以上 |
2023/11/17 | 133,748 | +0 (+0.0%) |
133,000
|
108,000
|
158,000
|
54
|
0 |
2023/11/16 | 133,748 | +353 (+0.26%) |
133,000
|
108,000
|
158,000
|
54
|
0 |
2023/11/15 | 133,395 | -323 (-0.24%) |
133,000
|
106,920
|
158,000
|
56
|
0 |
2023/11/14 | 133,718 | -705 (-0.52%) |
133,000
|
106,920
|
158,000
|
57
|
0 |
2023/11/13 | 134,423 | +0 (+0.0%) |
133,000
|
106,920
|
158,000
|
53
|
1以上 |
2023/11/12 | 134,423 | +935 (+0.7%) |
133,000
|
106,920
|
158,000
|
53
|
1以上 |
2023/11/11 | 133,488 | +0 (+0.0%) |
133,000
|
106,920
|
158,000
|
55
|
0 |
2023/11/10 | 133,488 | +277 (+0.21%) |
133,000
|
106,920
|
158,000
|
55
|
0 |
2023/11/09 | 133,211 | +0 (+0.0%) |
133,000
|
106,920
|
158,000
|
53
|
1以上 |
2023/11/08 | 133,211 | +642 (+0.48%) |
133,000
|
106,920
|
158,000
|
53
|
0 |
2023/11/07 | 132,569 | -901 (-0.68%) |
132,900
|
103,000
|
158,000
|
52
|
0 |
2023/11/06 | 133,470 | +375 (+0.28%) |
133,000
|
103,000
|
158,000
|
50
|
0 |
2023/11/05 | 133,095 | +0 (+0.0%) |
133,000
|
103,000
|
158,000
|
49
|
1以上 |
2023/11/04 | 133,095 | -11 (-0.01%) |
133,000
|
103,000
|
158,000
|
49
|
1以上 |
2023/11/03 | 133,106 | -994 (-0.74%) |
133,000
|
103,000
|
158,000
|
49
|
0 |
2023/11/02 | 134,100 | +0 (+0.0%) |
133,000
|
103,000
|
158,000
|
52
|
0 |
2023/11/01 | 134,100 | +0 (+0.0%) |
133,000
|
103,000
|
158,000
|
52
|
1以上 |
2023/10/31 | 134,100 | +742 (+0.56%) |
133,000
|
103,000
|
158,000
|
52
|
1以上 |
2023/10/30 | 133,358 | +0 (+0.0%) |
132,900
|
103,000
|
158,000
|
48
|
0 |
2023/10/29 | 133,358 | +0 (+0.0%) |
132,900
|
103,000
|
158,000
|
48
|
0 |
2023/10/28 | 133,358 | +1,604 (+1.22%) |
132,900
|
103,000
|
158,000
|
48
|
0 |
2023/10/27 | 131,754 | -121 (-0.09%) |
132,900
|
96,600
|
158,000
|
48
|
0 |
2023/10/26 | 131,875 | +0 (+0.0%) |
132,900
|
96,600
|
158,000
|
48
|
0 |
2023/10/25 | 131,875 | -495 (-0.37%) |
132,900
|
96,600
|
158,000
|
48
|
0 |
2023/10/24 | 132,370 | +594 (+0.45%) |
132,900
|
96,600
|
158,000
|
48
|
1以上 |
2023/10/23 | 131,776 | +2,042 (+1.57%) |
132,900
|
96,600
|
158,000
|
44
|
0 |
2023/10/22 | 129,734 | -883 (-0.68%) |
131,300
|
85,600
|
158,000
|
48
|
0 |
2023/10/21 | 130,617 | +0 (+0.0%) |
132,800
|
85,600
|
158,000
|
49
|
0 |
2023/10/20 | 130,617 | -2,052 (-1.55%) |
132,800
|
85,600
|
158,000
|
49
|
1以上 |
2023/10/19 | 132,669 | -191 (-0.14%) |
129,800
|
118,000
|
158,000
|
51
|
1以上 |
2023/10/18 | 132,860 | +74 (+0.06%) |
129,800
|
118,000
|
158,000
|
49
|
0 |
2023/10/17 | 132,786 | +336 (+0.25%) |
129,800
|
118,000
|
158,000
|
49
|
1以上 |
2023/10/16 | 132,450 | +0 (+0.0%) |
128,000
|
118,000
|
158,000
|
43
|
1以上 |
2023/10/15 | 132,450 | +0 (+0.0%) |
128,000
|
118,000
|
158,000
|
43
|
1以上 |
2023/10/14 | 132,450 | +0 (+0.0%) |
128,000
|
118,000
|
158,000
|
43
|
0 |
2023/10/13 | 132,450 | +77 (+0.06%) |
128,000
|
118,000
|
158,000
|
43
|
0 |
2023/10/12 | 132,373 | +0 (+0.0%) |
128,000
|
118,000
|
158,000
|
48
|
0 |
2023/10/11 | 132,373 | +1,193 (+0.91%) |
128,000
|
118,000
|
158,000
|
48
|
0 |
2023/10/10 | 131,180 | +2,402 (+1.87%) |
128,000
|
118,000
|
158,000
|
44
|
1以上 |
2023/10/09 | 128,778 | +0 (+0.0%) |
128,000
|
85,600
|
158,000
|
44
|
0 |
2023/10/08 | 128,778 | +0 (+0.0%) |
128,000
|
85,600
|
158,000
|
44
|
0 |
2023/10/07 | 128,778 | +0 (+0.0%) |
128,000
|
85,600
|
158,000
|
44
|
0 |
2023/10/06 | 128,778 | -1,244 (-0.96%) |
128,000
|
85,600
|
158,000
|
44
|
0 |
2023/10/05 | 130,022 | +449 (+0.35%) |
128,000
|
85,600
|
158,000
|
48
|
0 |
2023/10/04 | 129,573 | -2,114 (-1.61%) |
128,000
|
85,600
|
158,000
|
50
|
0 |
2023/10/03 | 131,687 | -242 (-0.18%) |
128,000
|
118,000
|
158,000
|
50
|
1以上 |
2023/10/02 | 131,929 | +0 (+0.0%) |
128,000
|
118,000
|
158,000
|
46
|
1以上 |
2023/10/01 | 131,929 | +0 (+0.0%) |
128,000
|
118,000
|
158,000
|
46
|
0 |
2023/09/30 | 131,929 | +0 (+0.0%) |
128,000
|
118,000
|
158,000
|
46
|
0 |
2023/09/29 | 131,929 | +997 (+0.76%) |
128,000
|
118,000
|
158,000
|
46
|
0 |
2023/09/28 | 130,932 | -128 (-0.1%) |
128,000
|
108,000
|
158,000
|
48
|
0 |
2023/09/27 | 131,060 | +0 (+0.0%) |
128,000
|
108,000
|
158,000
|
46
|
0 |
2023/09/26 | 131,060 | +881 (+0.68%) |
128,000
|
108,000
|
158,000
|
46
|
1以上 |
2023/09/25 | 130,179 | +2,028 (+1.58%) |
128,000
|
108,000
|
158,000
|
40
|
0 |
2023/09/24 | 128,151 | +0 (+0.0%) |
127,305
|
101,500
|
158,000
|
42
|
0 |
2023/09/23 | 128,151 | +0 (+0.0%) |
127,305
|
101,500
|
158,000
|
42
|
0 |
2023/09/22 | 128,151 | +0 (+0.0%) |
127,305
|
101,500
|
158,000
|
42
|
1以上 |
2023/09/21 | 128,151 | +0 (+0.0%) |
127,305
|
101,500
|
158,000
|
42
|
0 |
2023/09/20 | 128,151 | -448 (-0.35%) |
127,305
|
101,500
|
158,000
|
42
|
0 |
2023/09/19 | 128,599 | -306 (-0.24%) |
128,000
|
101,500
|
158,000
|
38
|
0 |
2023/09/18 | 128,905 | +0 (+0.0%) |
128,000
|
108,000
|
158,000
|
34
|
0 |
2023/09/17 | 128,905 | +0 (+0.0%) |
128,000
|
108,000
|
158,000
|
34
|
0 |
2023/09/16 | 128,905 | -5 (-0.0%) |
128,000
|
108,000
|
158,000
|
34
|
0 |
2023/09/15 | 128,910 | -226 (-0.18%) |
128,000
|
108,000
|
158,000
|
36
|
0 |
2023/09/14 | 129,136 | +1,162 (+0.91%) |
128,000
|
108,000
|
158,000
|
35
|
0 |
2023/09/13 | 127,974 | +1,280 (+1.01%) |
128,000
|
80,340
|
158,000
|
35
|
1以上 |
2023/09/12 | 126,694 | +1,889 (+1.51%) |
128,000
|
80,340
|
158,000
|
37
|
0 |
2023/09/11 | 124,805 | +0 (+0.0%) |
123,900
|
80,340
|
158,000
|
31
|
1以上 |
2023/09/10 | 124,805 | +0 (+0.0%) |
123,900
|
80,340
|
158,000
|
31
|
1以上 |
2023/09/09 | 124,805 | +0 (+0.0%) |
123,900
|
80,340
|
158,000
|
31
|
0 |
2023/09/08 | 124,805 | +132 (+0.11%) |
123,900
|
80,340
|
158,000
|
31
|
0 |
2023/09/07 | 124,673 | +901 (+0.73%) |
123,900
|
80,340
|
158,000
|
35
|
0 |
2023/09/06 | 123,772 | +0 (+0.0%) |
123,900
|
80,340
|
158,000
|
37
|
0 |
2023/09/05 | 123,772 | +4,097 (+3.42%) |
123,900
|
80,340
|
158,000
|
37
|
1以上 |
2023/09/04 | 119,675 | +0 (+0.0%) |
118,800
|
80,340
|
158,000
|
29
|
1以上 |
2023/09/03 | 119,675 | +0 (+0.0%) |
118,800
|
80,340
|
158,000
|
29
|
0 |
2023/09/02 | 119,675 | +0 (+0.0%) |
118,800
|
80,340
|
158,000
|
29
|
0 |
2023/09/01 | 119,675 | +0 (+0.0%) |
118,800
|
80,340
|
158,000
|
29
|
0 |
2023/08/31 | 119,675 | +0 (+0.0%) |
118,800
|
80,340
|
158,000
|
29
|
0 |
2023/08/30 | 119,675 | +0 (+0.0%) |
118,800
|
80,340
|
158,000
|
29
|
0 |
2023/08/29 | 119,675 | +1,236 (+1.04%) |
118,800
|
80,340
|
158,000
|
29
|
0 |
2023/08/28 | 118,439 | -1,133 (-0.95%) |
118,800
|
80,340
|
146,080
|
25
|
0 |
2023/08/27 | 119,572 | +0 (+0.0%) |
118,800
|
99,900
|
146,080
|
25
|
0 |
2023/08/26 | 119,572 | -454 (-0.38%) |
118,800
|
99,900
|
146,080
|
25
|
0 |
2023/08/25 | 120,026 | +1,134 (+0.95%) |
120,800
|
99,900
|
146,080
|
24
|
0 |
2023/08/24 | 118,892 | -1,844 (-1.53%) |
118,800
|
91,670
|
146,080
|
25
|
0 |
2023/08/23 | 120,736 | +0 (+0.0%) |
123,900
|
91,670
|
146,080
|
25
|
0 |
2023/08/22 | 120,736 | +22 (+0.02%) |
123,900
|
91,670
|
146,080
|
25
|
1以上 |
2023/08/21 | 120,714 | +1,794 (+1.51%) |
121,900
|
91,670
|
146,080
|
28
|
0 |
2023/08/20 | 118,920 | +0 (+0.0%) |
119,900
|
91,670
|
146,080
|
30
|
0 |
2023/08/19 | 118,920 | +9 (+0.01%) |
119,900
|
91,670
|
146,080
|
30
|
1以上 |
2023/08/18 | 118,911 | +0 (+0.0%) |
122,800
|
91,670
|
146,080
|
27
|
1以上 |
2023/08/17 | 118,911 | -2,009 (-1.66%) |
122,800
|
91,670
|
146,080
|
27
|
0 |
2023/08/16 | 120,920 | +0 (+0.0%) |
123,900
|
91,670
|
146,080
|
25
|
0 |
2023/08/15 | 120,920 | +2,009 (+1.69%) |
123,900
|
91,670
|
146,080
|
25
|
0 |
2023/08/14 | 118,911 | +0 (+0.0%) |
122,800
|
91,670
|
146,080
|
27
|
0 |
2023/08/13 | 118,911 | -90 (-0.08%) |
122,800
|
91,670
|
146,080
|
27
|
0 |
2023/08/12 | 119,001 | +1,026 (+0.87%) |
122,800
|
91,670
|
146,080
|
27
|
1以上 |
2023/08/11 | 117,975 | +0 (+0.0%) |
118,800
|
91,670
|
146,080
|
27
|
0 |
2023/08/10 | 117,975 | +0 (+0.0%) |
118,800
|
91,670
|
146,080
|
27
|
0 |
2023/08/09 | 117,975 | -1,028 (-0.86%) |
118,800
|
91,670
|
146,080
|
27
|
0 |
2023/08/08 | 119,003 | -1,938 (-1.6%) |
120,010
|
93,800
|
146,080
|
28
|
0 |
2023/08/07 | 120,941 | +1,174 (+0.98%) |
121,220
|
99,900
|
146,080
|
26
|
0 |
2023/08/06 | 119,767 | +0 (+0.0%) |
120,010
|
91,000
|
146,080
|
28
|
1以上 |
2023/08/05 | 119,767 | +0 (+0.0%) |
120,010
|
91,000
|
146,080
|
28
|
0 |
2023/08/04 | 119,767 | -1,654 (-1.36%) |
120,010
|
91,000
|
146,080
|
28
|
1以上 |
2023/08/03 | 121,421 | +0 (+0.0%) |
121,220
|
99,900
|
146,080
|
27
|
0 |
2023/08/02 | 121,421 | -371 (-0.3%) |
121,220
|
99,900
|
146,080
|
27
|
0 |
2023/08/01 | 121,792 | -2,091 (-1.69%) |
123,000
|
99,900
|
146,080
|
27
|
0 |
2023/07/31 | 123,883 | +0 (+0.0%) |
123,900
|
99,900
|
146,080
|
31
|
0 |
2023/07/30 | 123,883 | -249 (-0.2%) |
123,900
|
99,900
|
146,080
|
31
|
1以上 |
2023/07/29 | 124,132 | +0 (+0.0%) |
123,900
|
99,900
|
146,080
|
33
|
1以上 |
2023/07/28 | 124,132 | +188 (+0.15%) |
123,900
|
99,900
|
146,080
|
33
|
0 |
2023/07/27 | 123,944 | +267 (+0.22%) |
123,900
|
99,900
|
146,080
|
35
|
1以上 |
2023/07/26 | 123,677 | +373 (+0.3%) |
123,900
|
99,900
|
146,080
|
37
|
0 |
2023/07/25 | 123,304 | -624 (-0.5%) |
121,220
|
99,900
|
146,080
|
35
|
1以上 |
2023/07/24 | 123,928 | +0 (+0.0%) |
121,220
|
99,900
|
146,080
|
33
|
1以上 |
2023/07/23 | 123,928 | +0 (+0.0%) |
121,220
|
99,900
|
146,080
|
33
|
0 |
2023/07/22 | 123,928 | -423 (-0.34%) |
121,220
|
99,900
|
146,080
|
33
|
0 |
2023/07/21 | 124,351 | +2,205 (+1.81%) |
124,705
|
99,900
|
146,080
|
28
|
0 |
2023/07/20 | 122,146 | +0 (+0.0%) |
121,220
|
93,800
|
146,080
|
33
|
0 |
2023/07/19 | 122,146 | -557 (-0.45%) |
121,220
|
93,800
|
146,080
|
33
|
0 |
2023/07/18 | 122,703 | +2,790 (+2.33%) |
121,220
|
93,800
|
146,080
|
37
|
1以上 |
2023/07/17 | 119,913 | +0 (+0.0%) |
120,300
|
93,800
|
146,080
|
32
|
0 |
2023/07/16 | 119,913 | +0 (+0.0%) |
120,300
|
93,800
|
146,080
|
32
|
1以上 |
2023/07/15 | 119,913 | +0 (+0.0%) |
120,300
|
93,800
|
146,080
|
32
|
1以上 |
2023/07/14 | 119,913 | +0 (+0.0%) |
120,300
|
93,800
|
146,080
|
32
|
0 |
2023/07/13 | 119,913 | +0 (+0.0%) |
120,300
|
93,800
|
146,080
|
32
|
0 |
2023/07/12 | 119,913 | +506 (+0.42%) |
120,300
|
93,800
|
146,080
|
32
|
0 |
2023/07/11 | 119,407 | +1,778 (+1.51%) |
120,300
|
93,800
|
146,080
|
32
|
0 |
2023/07/10 | 117,629 | +0 (+0.0%) |
120,300
|
93,800
|
128,000
|
30
|
0 |
2023/07/09 | 117,629 | +0 (+0.0%) |
120,300
|
93,800
|
128,000
|
30
|
0 |
2023/07/08 | 117,629 | +0 (+0.0%) |
120,300
|
93,800
|
128,000
|
30
|
0 |
2023/07/07 | 117,629 | -611 (-0.52%) |
120,300
|
93,800
|
128,000
|
30
|
0 |
2023/07/06 | 118,240 | +0 (+0.0%) |
120,300
|
93,800
|
128,000
|
29
|
0 |
2023/07/05 | 118,240 | +0 (+0.0%) |
120,300
|
93,800
|
128,000
|
29
|
0 |
2023/07/04 | 118,240 | -2,622 (-2.17%) |
120,300
|
93,800
|
128,000
|
29
|
0 |
2023/07/03 | 120,862 | +0 (+0.0%) |
121,000
|
108,000
|
128,000
|
25
|
0 |
2023/07/02 | 120,862 | +0 (+0.0%) |
121,000
|
108,000
|
128,000
|
25
|
0 |
2023/07/01 | 120,862 | +0 (+0.0%) |
121,000
|
108,000
|
128,000
|
25
|
0 |
2023/06/30 | 120,862 | +632 (+0.53%) |
121,000
|
108,000
|
128,000
|
25
|
0 |
2023/06/29 | 120,230 | +915 (+0.77%) |
121,000
|
108,000
|
128,000
|
19
|
0 |
2023/06/28 | 119,315 | -2,866 (-2.35%) |
121,000
|
108,000
|
128,000
|
17
|
0 |
2023/06/27 | 122,181 | +0 (+0.0%) |
121,220
|
101,800
|
138,000
|
23
|
0 |
2023/06/26 | 122,181 | +0 (+0.0%) |
121,220
|
101,800
|
138,000
|
23
|
0 |
2023/06/25 | 122,181 | -357 (-0.29%) |
121,220
|
101,800
|
138,000
|
23
|
1以上 |
2023/06/24 | 122,538 | +1,546 (+1.28%) |
122,010
|
101,800
|
138,000
|
22
|
0 |
2023/06/23 | 120,992 | -674 (-0.55%) |
121,220
|
101,800
|
138,000
|
20
|
0 |
2023/06/22 | 121,666 | -772 (-0.63%) |
122,800
|
101,800
|
138,000
|
21
|
0 |
2023/06/21 | 122,438 | +342 (+0.28%) |
122,800
|
108,000
|
138,000
|
21
|
0 |
2023/06/20 | 122,096 | +0 (+0.0%) |
121,220
|
108,000
|
138,000
|
25
|
1以上 |
2023/06/19 | 122,096 | +0 (+0.0%) |
121,220
|
108,000
|
138,000
|
25
|
0 |
2023/06/18 | 122,096 | +0 (+0.0%) |
121,220
|
108,000
|
138,000
|
25
|
1以上 |
2023/06/17 | 122,096 | +0 (+0.0%) |
121,220
|
108,000
|
138,000
|
25
|
0 |
2023/06/16 | 122,096 | +0 (+0.0%) |
121,220
|
108,000
|
138,000
|
25
|
0 |
2023/06/15 | 122,096 | +0 (+0.0%) |
121,220
|
108,000
|
138,000
|
25
|
0 |
2023/06/14 | 122,096 | +266 (+0.22%) |
121,220
|
108,000
|
138,000
|
25
|
0 |
2023/06/13 | 121,830 | +1,586 (+1.32%) |
121,110
|
108,000
|
138,000
|
26
|
0 |
2023/06/12 | 120,244 | +0 (+0.0%) |
121,110
|
108,000
|
128,000
|
18
|
0 |
2023/06/11 | 120,244 | +0 (+0.0%) |
121,110
|
108,000
|
128,000
|
18
|
1以上 |
2023/06/10 | 120,244 | +2,626 (+2.23%) |
121,110
|
108,000
|
128,000
|
18
|
0 |
2023/06/09 | 117,618 | +0 (+0.0%) |
121,000
|
93,980
|
128,000
|
20
|
0 |
2023/06/08 | 117,618 | +1,618 (+1.39%) |
121,000
|
93,980
|
128,000
|
20
|
0 |
2023/06/07 | 116,000 | +0 (+0.0%) |
118,800
|
93,980
|
128,000
|
16
|
1以上 |
2023/06/06 | 116,000 | +0 (+0.0%) |
118,800
|
93,980
|
128,000
|
16
|
0 |
2023/06/05 | 116,000 | -1,020 (-0.87%) |
118,800
|
93,980
|
128,000
|
16
|
0 |
2023/06/04 | 117,020 | +0 (+0.0%) |
119,900
|
93,980
|
128,000
|
18
|
0 |
2023/06/03 | 117,020 | +0 (+0.0%) |
119,900
|
93,980
|
128,000
|
18
|
0 |
2023/06/02 | 117,020 | -598 (-0.51%) |
119,900
|
93,980
|
128,000
|
18
|
1以上 |
2023/06/01 | 117,618 | +266 (+0.23%) |
121,000
|
93,980
|
128,000
|
20
|
0 |
2023/05/31 | 117,352 | +0 (+0.0%) |
121,000
|
93,980
|
128,000
|
18
|
0 |
2023/05/30 | 117,352 | -209 (-0.18%) |
121,000
|
93,980
|
128,000
|
18
|
1以上 |
2023/05/29 | 117,561 | +0 (+0.0%) |
121,000
|
95,859
|
128,000
|
18
|
0 |
2023/05/28 | 117,561 | +0 (+0.0%) |
121,000
|
95,859
|
128,000
|
18
|
0 |
2023/05/27 | 117,561 | +0 (+0.0%) |
121,000
|
95,859
|
128,000
|
18
|
0 |
2023/05/26 | 117,561 | -3,099 (-2.57%) |
121,000
|
95,859
|
128,000
|
18
|
0 |
2023/05/25 | 120,660 | +0 (+0.0%) |
122,800
|
97,739
|
138,000
|
21
|
0 |
2023/05/24 | 120,660 | -1,803 (-1.47%) |
122,800
|
97,739
|
138,000
|
21
|
0 |
2023/05/23 | 122,463 | +0 (+0.0%) |
123,000
|
97,739
|
138,000
|
17
|
1以上 |
2023/05/22 | 122,463 | +0 (+0.0%) |
123,000
|
97,739
|
138,000
|
17
|
0 |
2023/05/21 | 122,463 | -221 (-0.18%) |
123,000
|
97,739
|
138,000
|
17
|
0 |
2023/05/20 | 122,684 | +0 (+0.0%) |
123,000
|
99,618
|
138,000
|
17
|
0 |
2023/05/19 | 122,684 | +0 (+0.0%) |
123,000
|
99,618
|
138,000
|
17
|
0 |
2023/05/18 | 122,684 | +1,362 (+1.12%) |
123,000
|
99,618
|
138,000
|
17
|
0 |
2023/05/17 | 121,322 | +0 (+0.0%) |
123,000
|
99,618
|
138,000
|
19
|
0 |
2023/05/16 | 121,322 | -53 (-0.04%) |
123,000
|
99,618
|
138,000
|
19
|
0 |
2023/05/15 | 121,375 | +0 (+0.0%) |
122,900
|
99,618
|
138,000
|
20
|
1以上 |
2023/05/14 | 121,375 | -2,417 (-1.95%) |
122,900
|
99,618
|
138,000
|
20
|
0 |
2023/05/13 | 123,792 | -84 (-0.07%) |
123,000
|
104,500
|
138,000
|
18
|
1以上 |
2023/05/12 | 123,876 | +0 (+0.0%) |
123,000
|
104,500
|
138,000
|
17
|
N/A |
2023/05/11 | 123,876 | +0 (+0.0%) |
123,000
|
104,500
|
138,000
|
17
|
N/A |
2023/05/10 | 123,876 | -67 (-0.05%) |
123,000
|
104,500
|
138,000
|
17
|
N/A |
2023/05/09 | 123,943 | -885 (-0.71%) |
124,090
|
104,500
|
138,000
|
16
|
N/A |
2023/05/08 | 124,828 | +0 (+0.0%) |
125,180
|
115,000
|
138,000
|
14
|
N/A |
2023/05/07 | 124,828 | +0 (+0.0%) |
125,180
|
115,000
|
138,000
|
14
|
N/A |
2023/05/06 | 124,828 | +0 (+0.0%) |
125,180
|
115,000
|
138,000
|
14
|
N/A |