| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 509,951 | +130 (+0.03%) |
346,500
|
50,000
|
24,710,400
|
12,182
|
N/A |
| 2024/04/27 | 509,821 | +345 (+0.07%) |
343,200
|
50,000
|
24,710,400
|
12,277
|
N/A |
| 2024/04/26 | 509,476 | +927 (+0.18%) |
346,280
|
50,000
|
24,710,400
|
12,296
|
N/A |
| 2024/04/25 | 508,549 | -1,217 (-0.24%) |
345,000
|
50,000
|
24,710,400
|
12,271
|
1以上 |
| 2024/04/24 | 509,766 | -904 (-0.18%) |
348,000
|
50,259
|
24,710,400
|
12,203
|
1以上 |
| 2024/04/23 | 510,670 | +17,938 (+3.64%) |
348,000
|
50,259
|
24,710,400
|
12,061
|
1以上 |
| 2024/04/22 | 492,732 | +25,290 (+5.41%) |
332,530
|
50,259
|
24,710,400
|
11,518
|
1以上 |
| 2024/04/21 | 467,442 | -25,226 (-5.12%) |
308,000
|
50,259
|
24,710,400
|
10,664
|
1以上 |
| 2024/04/20 | 492,668 | +730 (+0.15%) |
327,800
|
50,259
|
24,710,400
|
9,823
|
1以上 |
| 2024/04/19 | 491,938 | +1,102 (+0.22%) |
327,800
|
50,259
|
24,710,400
|
9,958
|
1以上 |
| 2024/04/18 | 490,836 | -1,540 (-0.31%) |
327,800
|
50,259
|
24,710,400
|
9,867
|
1以上 |
| 2024/04/17 | 492,376 | +776 (+0.16%) |
327,800
|
50,259
|
24,710,400
|
9,917
|
1以上 |
| 2024/04/16 | 491,600 | -486 (-0.1%) |
327,800
|
50,259
|
24,710,400
|
9,904
|
1以上 |
| 2024/04/15 | 492,086 | +957 (+0.19%) |
327,800
|
50,259
|
24,710,400
|
9,849
|
1以上 |
| 2024/04/14 | 491,129 | -1,156 (-0.23%) |
327,800
|
50,259
|
24,710,400
|
9,968
|
1以上 |
| 2024/04/13 | 492,285 | -393 (-0.08%) |
327,800
|
50,259
|
24,710,400
|
10,071
|
1以上 |
| 2024/04/12 | 492,678 | -1,309 (-0.26%) |
327,800
|
50,259
|
24,710,400
|
10,012
|
1以上 |
| 2024/04/11 | 493,987 | +72 (+0.01%) |
327,800
|
50,259
|
24,710,400
|
10,159
|
1以上 |
| 2024/04/10 | 493,915 | +989 (+0.2%) |
328,000
|
50,259
|
24,710,400
|
10,181
|
1以上 |
| 2024/04/09 | 492,926 | -17,494 (-3.43%) |
327,800
|
50,259
|
24,710,400
|
9,963
|
1以上 |
| 2024/04/08 | 510,420 | +1,232 (+0.24%) |
343,000
|
52,000
|
24,710,400
|
9,521
|
1以上 |
| 2024/04/07 | 509,188 | +962 (+0.19%) |
342,000
|
52,000
|
24,710,400
|
9,596
|
1以上 |
| 2024/04/06 | 508,226 | +218 (+0.04%) |
342,000
|
52,000
|
24,710,400
|
9,622
|
1以上 |
| 2024/04/05 | 508,008 | -440 (-0.09%) |
342,000
|
52,000
|
24,710,400
|
9,659
|
1以上 |
| 2024/04/04 | 508,448 | -2,649 (-0.52%) |
340,000
|
52,000
|
24,710,400
|
9,674
|
1以上 |
| 2024/04/03 | 511,097 | +554 (+0.11%) |
342,000
|
52,000
|
24,710,400
|
9,610
|
1以上 |
| 2024/04/02 | 510,543 | -1,668 (-0.33%) |
340,780
|
52,000
|
24,710,400
|
9,465
|
1以上 |
| 2024/04/01 | 512,211 | +1,217 (+0.24%) |
342,000
|
50,000
|
24,710,400
|
9,408
|
1以上 |
| 2024/03/31 | 510,994 | -2,228 (-0.43%) |
340,780
|
50,000
|
24,710,400
|
9,525
|
1以上 |
| 2024/03/30 | 513,222 | -125 (-0.02%) |
342,000
|
50,000
|
24,710,400
|
9,666
|
1以上 |
| 2024/03/29 | 513,347 | +933 (+0.18%) |
341,000
|
50,000
|
24,710,400
|
9,644
|
1以上 |
| 2024/03/28 | 512,414 | -1,706 (-0.33%) |
342,800
|
50,000
|
24,710,400
|
9,703
|
1以上 |
| 2024/03/27 | 514,120 | -1,596 (-0.31%) |
342,000
|
50,000
|
24,710,400
|
9,709
|
1以上 |
| 2024/03/26 | 515,716 | +596 (+0.12%) |
340,530
|
50,000
|
24,710,400
|
9,516
|
1以上 |
| 2024/03/25 | 515,120 | +2,040 (+0.4%) |
340,780
|
50,000
|
24,710,400
|
9,526
|
1以上 |
| 2024/03/24 | 513,080 | -832 (-0.16%) |
340,780
|
50,000
|
24,710,400
|
9,696
|
1以上 |
| 2024/03/23 | 513,912 | -591 (-0.11%) |
341,000
|
50,000
|
24,710,400
|
9,786
|
1以上 |
| 2024/03/22 | 514,503 | -989 (-0.19%) |
346,280
|
50,000
|
24,710,400
|
9,702
|
1以上 |
| 2024/03/21 | 515,492 | -1,331 (-0.26%) |
347,380
|
50,000
|
24,710,400
|
9,745
|
1以上 |
| 2024/03/20 | 516,823 | +2,369 (+0.46%) |
348,000
|
50,000
|
24,710,400
|
9,810
|
1以上 |
| 2024/03/19 | 514,454 | +96 (+0.02%) |
346,280
|
50,000
|
24,710,400
|
9,692
|
1以上 |
| 2024/03/18 | 514,358 | +1,969 (+0.38%) |
342,800
|
50,000
|
24,710,400
|
9,629
|
1以上 |
| 2024/03/17 | 512,389 | -2,232 (-0.43%) |
342,000
|
50,000
|
24,710,400
|
9,748
|
1以上 |
| 2024/03/16 | 514,621 | -108 (-0.02%) |
348,000
|
50,000
|
24,710,400
|
9,824
|
1以上 |
| 2024/03/15 | 514,729 | +901 (+0.18%) |
348,000
|
50,000
|
24,710,400
|
9,820
|
1以上 |
| 2024/03/14 | 513,828 | +3,940 (+0.77%) |
348,000
|
50,000
|
24,710,400
|
9,901
|
1以上 |
| 2024/03/13 | 509,888 | +4,651 (+0.92%) |
346,280
|
50,000
|
24,710,400
|
9,945
|
1以上 |
| 2024/03/12 | 505,237 | +795 (+0.16%) |
340,780
|
50,000
|
24,710,400
|
9,835
|
1以上 |
| 2024/03/11 | 504,442 | +1,328 (+0.26%) |
340,000
|
50,000
|
24,710,400
|
9,795
|
1以上 |
| 2024/03/10 | 503,114 | -465 (-0.09%) |
338,800
|
50,000
|
24,710,400
|
9,861
|
1以上 |
| 2024/03/09 | 503,579 | -2,333 (-0.46%) |
340,260
|
50,000
|
24,710,400
|
9,927
|
1以上 |
| 2024/03/08 | 505,912 | -988 (-0.19%) |
340,780
|
50,000
|
24,710,400
|
9,914
|
1以上 |
| 2024/03/07 | 506,900 | +1,546 (+0.31%) |
341,000
|
41,800
|
24,710,400
|
9,949
|
1以上 |
| 2024/03/06 | 505,354 | +799 (+0.16%) |
340,990
|
41,800
|
24,710,400
|
9,994
|
1以上 |
| 2024/03/05 | 504,555 | -1,816 (-0.36%) |
340,000
|
41,800
|
24,710,400
|
9,875
|
1以上 |
| 2024/03/04 | 506,371 | +44 (+0.01%) |
341,910
|
41,800
|
24,710,400
|
9,846
|
1以上 |
| 2024/03/03 | 506,327 | -2,502 (-0.49%) |
341,440
|
41,800
|
24,710,400
|
9,953
|
1以上 |
| 2024/03/02 | 508,829 | +559 (+0.11%) |
343,100
|
41,800
|
24,710,400
|
9,892
|
1以上 |
| 2024/03/01 | 508,270 | -69 (-0.01%) |
342,800
|
41,800
|
24,710,400
|
9,897
|
1以上 |
| 2024/02/29 | 508,339 | +2,120 (+0.42%) |
346,280
|
41,800
|
24,710,400
|
9,949
|
1以上 |
| 2024/02/28 | 506,219 | +2,244 (+0.45%) |
342,800
|
41,800
|
24,710,400
|
9,961
|
1以上 |
| 2024/02/27 | 503,975 | -1,677 (-0.33%) |
340,930
|
41,800
|
24,710,400
|
9,796
|
1以上 |
| 2024/02/26 | 505,652 | +2,021 (+0.4%) |
340,780
|
41,800
|
24,710,400
|
9,705
|
1以上 |
| 2024/02/25 | 503,631 | -1,128 (-0.22%) |
340,780
|
41,800
|
24,710,400
|
9,847
|
1以上 |
| 2024/02/24 | 504,759 | +3,144 (+0.63%) |
340,980
|
41,800
|
24,710,400
|
9,837
|
1以上 |
| 2024/02/23 | 501,615 | +2,400 (+0.48%) |
340,780
|
41,800
|
24,710,400
|
9,798
|
1以上 |
| 2024/02/22 | 499,215 | -1,214 (-0.24%) |
338,800
|
41,800
|
24,710,400
|
9,906
|
1以上 |
| 2024/02/21 | 500,429 | -1,481 (-0.3%) |
339,900
|
41,800
|
28,868,401
|
9,948
|
1以上 |
| 2024/02/20 | 501,910 | -3,339 (-0.66%) |
341,000
|
50,000
|
28,868,401
|
9,837
|
1以上 |
| 2024/02/19 | 505,249 | -1,919 (-0.38%) |
347,980
|
50,000
|
28,868,401
|
9,673
|
1以上 |
| 2024/02/18 | 507,168 | +136 (+0.03%) |
348,000
|
50,000
|
28,868,401
|
9,743
|
1以上 |
| 2024/02/17 | 507,032 | -1,805 (-0.35%) |
349,800
|
50,000
|
28,868,401
|
9,878
|
1以上 |
| 2024/02/16 | 508,837 | +163 (+0.03%) |
349,800
|
50,000
|
28,868,401
|
9,871
|
1以上 |
| 2024/02/15 | 508,674 | +933 (+0.18%) |
349,800
|
50,000
|
28,868,401
|
9,754
|
1以上 |
| 2024/02/14 | 507,741 | -370 (-0.07%) |
348,000
|
50,000
|
28,868,401
|
9,689
|
1以上 |
| 2024/02/13 | 508,111 | +2,363 (+0.47%) |
348,000
|
50,000
|
28,868,401
|
9,414
|
1以上 |
| 2024/02/12 | 505,748 | +3,543 (+0.71%) |
343,695
|
50,000
|
28,868,401
|
9,410
|
1以上 |
| 2024/02/11 | 502,205 | +595 (+0.12%) |
340,955
|
50,000
|
28,868,401
|
9,456
|
1以上 |
| 2024/02/10 | 501,610 | +0 (+0.0%) |
340,000
|
50,000
|
28,868,401
|
9,476
|
1以上 |
| 2024/02/09 | 501,610 | +1,589 (+0.32%) |
338,800
|
50,000
|
28,868,401
|
9,432
|
1以上 |
| 2024/02/08 | 500,021 | +2,961 (+0.6%) |
340,780
|
50,000
|
28,868,401
|
9,599
|
1以上 |
| 2024/02/07 | 497,060 | -1,383 (-0.28%) |
340,000
|
50,000
|
28,868,401
|
9,619
|
1以上 |
| 2024/02/06 | 498,443 | +1,507 (+0.3%) |
340,780
|
50,000
|
28,868,401
|
9,453
|
1以上 |
| 2024/02/05 | 496,936 | -4,316 (-0.86%) |
339,200
|
50,000
|
28,868,401
|
9,442
|
1以上 |
| 2024/02/04 | 501,252 | -3,175 (-0.63%) |
338,800
|
50,000
|
28,868,401
|
9,591
|
1以上 |
| 2024/02/03 | 504,427 | +1,700 (+0.34%) |
340,780
|
50,000
|
28,868,401
|
9,521
|
1以上 |
| 2024/02/02 | 502,727 | -1,338 (-0.27%) |
339,800
|
50,000
|
28,868,401
|
9,485
|
1以上 |
| 2024/02/01 | 504,065 | +166 (+0.03%) |
340,390
|
50,000
|
28,868,401
|
9,556
|
1以上 |
| 2024/01/31 | 503,899 | -1,124 (-0.22%) |
338,800
|
50,000
|
28,868,401
|
9,516
|
1以上 |
| 2024/01/30 | 505,023 | +1,814 (+0.36%) |
338,800
|
50,400
|
28,868,401
|
9,511
|
1以上 |
| 2024/01/29 | 503,209 | +2,169 (+0.43%) |
338,000
|
50,400
|
28,868,401
|
9,455
|
1以上 |
| 2024/01/28 | 501,040 | +42 (+0.01%) |
338,000
|
50,000
|
28,868,401
|
9,552
|
1以上 |
| 2024/01/27 | 500,998 | -1,000 (-0.2%) |
338,800
|
50,000
|
28,868,401
|
9,553
|
1以上 |
| 2024/01/26 | 501,998 | -260 (-0.05%) |
338,800
|
50,000
|
28,868,401
|
9,538
|
1以上 |
| 2024/01/25 | 502,258 | +518 (+0.1%) |
338,800
|
50,000
|
28,868,401
|
9,701
|
1以上 |
| 2024/01/24 | 501,740 | -1,404 (-0.28%) |
340,000
|
50,000
|
28,868,401
|
9,569
|
1以上 |
| 2024/01/23 | 503,144 | +727 (+0.14%) |
341,120
|
50,000
|
28,868,401
|
9,524
|
1以上 |
| 2024/01/22 | 502,417 | +753 (+0.15%) |
340,780
|
50,000
|
28,868,401
|
9,540
|
1以上 |
| 2024/01/21 | 501,664 | -1,418 (-0.28%) |
341,000
|
50,000
|
28,868,401
|
9,596
|
1以上 |
| 2024/01/20 | 503,082 | -2,970 (-0.59%) |
342,800
|
50,000
|
28,868,401
|
9,586
|
1以上 |
| 2024/01/19 | 506,052 | +4,539 (+0.91%) |
342,800
|
50,000
|
28,868,401
|
9,553
|
1以上 |
| 2024/01/18 | 501,513 | +617 (+0.12%) |
338,800
|
50,000
|
28,868,401
|
9,674
|
1以上 |
| 2024/01/17 | 500,896 | +2,075 (+0.42%) |
338,800
|
50,000
|
28,868,401
|
9,539
|
1以上 |
| 2024/01/16 | 498,821 | +340 (+0.07%) |
338,800
|
50,000
|
28,868,401
|
9,409
|
1以上 |
| 2024/01/15 | 498,481 | -4,209 (-0.84%) |
338,800
|
50,000
|
28,868,401
|
9,460
|
1以上 |
| 2024/01/14 | 502,690 | +1,422 (+0.28%) |
340,000
|
50,000
|
28,868,401
|
9,508
|
1以上 |
| 2024/01/13 | 501,268 | +894 (+0.18%) |
338,800
|
50,000
|
28,868,401
|
9,472
|
1以上 |
| 2024/01/12 | 500,374 | +1,655 (+0.33%) |
338,800
|
50,000
|
28,868,401
|
9,434
|
1以上 |
| 2024/01/11 | 498,719 | +2,844 (+0.57%) |
338,000
|
50,000
|
28,868,401
|
9,616
|
1以上 |
| 2024/01/10 | 495,875 | -2,152 (-0.43%) |
338,000
|
50,000
|
28,868,401
|
9,619
|
1以上 |
| 2024/01/09 | 498,027 | +298 (+0.06%) |
338,800
|
50,000
|
28,868,401
|
9,596
|
1以上 |
| 2024/01/08 | 497,729 | +1,633 (+0.33%) |
338,800
|
50,000
|
28,868,401
|
9,599
|
1以上 |
| 2024/01/07 | 496,096 | +1,592 (+0.32%) |
338,000
|
50,000
|
28,868,401
|
9,677
|
1以上 |
| 2024/01/06 | 494,504 | -177 (-0.04%) |
337,337
|
50,000
|
28,868,401
|
9,688
|
1以上 |
| 2024/01/05 | 494,681 | +830 (+0.17%) |
336,600
|
50,000
|
28,868,401
|
9,696
|
1以上 |
| 2024/01/04 | 493,851 | +704 (+0.14%) |
335,880
|
50,000
|
28,868,401
|
9,887
|
1以上 |
| 2024/01/03 | 493,147 | +1,800 (+0.37%) |
336,600
|
50,000
|
28,868,401
|
9,888
|
1以上 |
| 2024/01/02 | 491,347 | -2,433 (-0.49%) |
334,000
|
50,000
|
28,868,401
|
9,855
|
1以上 |
| 2024/01/01 | 493,780 | +1,391 (+0.28%) |
336,600
|
50,000
|
28,868,401
|
9,869
|
1以上 |
なら、