日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 492,389 | +799 (+0.16%) |
336,250
|
50,000
|
28,868,401
|
9,868
|
1以上 |
2023/12/30 | 491,590 | --- |
335,280
|
50,000
|
28,868,401
|
9,927
|
1以上 |
2023/12/27 | 499,455 | -84 (-0.02%) |
338,000
|
50,000
|
28,868,401
|
9,713
|
N/A |
2023/12/26 | 499,539 | -2,378 (-0.47%) |
338,800
|
50,000
|
28,868,401
|
9,746
|
N/A |
2023/12/25 | 501,917 | +398 (+0.08%) |
338,800
|
50,000
|
28,868,401
|
9,683
|
N/A |
2023/12/24 | 501,519 | +335 (+0.07%) |
338,800
|
50,000
|
28,868,401
|
9,765
|
1以上 |
2023/12/23 | 501,184 | -1,847 (-0.37%) |
338,800
|
50,000
|
28,868,401
|
9,728
|
1以上 |
2023/12/22 | 503,031 | -2,948 (-0.58%) |
338,800
|
50,000
|
28,868,401
|
9,560
|
1以上 |
2023/12/21 | 505,979 | -2,991 (-0.59%) |
340,260
|
50,000
|
28,868,401
|
9,665
|
1以上 |
2023/12/20 | 508,970 | +4,166 (+0.83%) |
340,965
|
50,000
|
28,868,401
|
9,660
|
1以上 |
2023/12/19 | 504,804 | -1,416 (-0.28%) |
338,800
|
50,000
|
28,868,401
|
9,601
|
1以上 |
2023/12/18 | 506,220 | +241 (+0.05%) |
339,600
|
50,000
|
28,868,401
|
9,459
|
1以上 |
2023/12/17 | 505,979 | +426 (+0.08%) |
340,000
|
50,000
|
28,868,401
|
9,480
|
1以上 |
2023/12/16 | 505,553 | +606 (+0.12%) |
340,780
|
50,000
|
28,868,401
|
9,501
|
1以上 |
2023/12/15 | 504,947 | +3,251 (+0.65%) |
341,000
|
50,000
|
28,868,401
|
9,497
|
1以上 |
2023/12/14 | 501,696 | --- |
339,795
|
50,000
|
28,868,401
|
9,404
|
1以上 |
2023/12/10 | 500,218 | -1,677 (-0.33%) |
338,000
|
50,000
|
28,868,401
|
9,285
|
1以上 |
2023/12/09 | 501,895 | +1,697 (+0.34%) |
338,800
|
50,000
|
28,868,401
|
9,414
|
1以上 |
2023/12/08 | 500,198 | +226 (+0.05%) |
338,800
|
50,000
|
28,868,401
|
9,359
|
1以上 |
2023/12/07 | 499,972 | +1,443 (+0.29%) |
338,000
|
50,000
|
28,868,401
|
9,192
|
1以上 |
2023/12/06 | 498,529 | -1,716 (-0.34%) |
336,600
|
50,000
|
28,868,401
|
9,224
|
1以上 |
2023/12/05 | 500,245 | -2,815 (-0.56%) |
337,817
|
50,000
|
28,868,401
|
9,116
|
1以上 |
2023/12/04 | 503,060 | +109 (+0.02%) |
338,800
|
50,000
|
28,868,401
|
8,945
|
1以上 |
2023/12/03 | 502,951 | -2,532 (-0.5%) |
338,800
|
50,000
|
28,868,401
|
9,154
|
1以上 |
2023/12/02 | 505,483 | -495 (-0.1%) |
340,000
|
50,000
|
28,868,401
|
9,216
|
1以上 |
2023/12/01 | 505,978 | +4,732 (+0.94%) |
340,780
|
50,000
|
28,868,401
|
9,235
|
1以上 |
2023/11/30 | 501,246 | +158 (+0.03%) |
338,000
|
50,000
|
28,868,401
|
9,239
|
1以上 |
2023/11/29 | 501,088 | -490 (-0.1%) |
337,000
|
50,000
|
28,868,401
|
9,253
|
1以上 |
2023/11/28 | 501,578 | +208 (+0.04%) |
336,000
|
50,000
|
28,868,401
|
9,223
|
1以上 |
2023/11/27 | 501,370 | -889 (-0.18%) |
336,413
|
50,000
|
28,868,401
|
9,143
|
1以上 |
2023/11/26 | 502,259 | -491 (-0.1%) |
335,420
|
50,000
|
28,868,401
|
9,148
|
1以上 |
2023/11/25 | 502,750 | +2,044 (+0.41%) |
335,115
|
50,000
|
28,868,401
|
9,098
|
1以上 |
2023/11/24 | 500,706 | +484 (+0.1%) |
334,600
|
50,000
|
28,868,401
|
9,140
|
1以上 |
2023/11/23 | 500,222 | +1,638 (+0.33%) |
330,000
|
50,000
|
28,868,401
|
9,185
|
1以上 |
2023/11/22 | 498,584 | -3,289 (-0.66%) |
329,000
|
50,000
|
28,868,401
|
9,154
|
1以上 |
2023/11/21 | 501,873 | +1,545 (+0.31%) |
329,890
|
50,000
|
28,868,401
|
9,010
|
1以上 |
2023/11/20 | 500,328 | +1,198 (+0.24%) |
330,000
|
50,000
|
28,868,401
|
8,994
|
1以上 |
2023/11/19 | 499,130 | -4,569 (-0.91%) |
329,000
|
50,000
|
28,868,401
|
9,022
|
1以上 |
2023/11/18 | 503,699 | -2,214 (-0.44%) |
335,280
|
50,000
|
28,868,401
|
9,036
|
1以上 |
2023/11/17 | 505,913 | +1,244 (+0.25%) |
338,400
|
50,000
|
28,868,401
|
8,800
|
1以上 |
2023/11/16 | 504,669 | -5,403 (-1.06%) |
338,800
|
50,000
|
28,868,401
|
9,051
|
1以上 |
2023/11/15 | 510,072 | +4,042 (+0.8%) |
338,800
|
50,000
|
28,868,401
|
8,788
|
1以上 |
2023/11/14 | 506,030 | +3,375 (+0.67%) |
334,950
|
50,000
|
28,868,401
|
9,031
|
1以上 |
2023/11/13 | 502,655 | +956 (+0.19%) |
330,000
|
50,000
|
28,868,401
|
8,862
|
1以上 |
2023/11/12 | 501,699 | -276 (-0.05%) |
329,780
|
50,000
|
28,868,401
|
8,913
|
1以上 |
2023/11/11 | 501,975 | +433 (+0.09%) |
330,000
|
50,000
|
28,868,401
|
8,987
|
1以上 |
2023/11/10 | 501,542 | -1,606 (-0.32%) |
330,000
|
50,000
|
28,868,401
|
8,996
|
1以上 |
2023/11/09 | 503,148 | +1,910 (+0.38%) |
330,550
|
50,000
|
28,868,401
|
9,034
|
1以上 |
2023/11/08 | 501,238 | -2,099 (-0.42%) |
330,000
|
50,000
|
28,868,401
|
8,992
|
1以上 |
2023/11/07 | 503,337 | -2,048 (-0.41%) |
329,890
|
50,000
|
28,868,401
|
8,888
|
1以上 |
2023/11/06 | 505,385 | -47 (-0.01%) |
332,000
|
50,000
|
28,868,401
|
8,849
|
1以上 |
2023/11/05 | 505,432 | +1,210 (+0.24%) |
334,620
|
50,000
|
28,868,401
|
8,901
|
1以上 |
2023/11/04 | 504,222 | -6 (-0.0%) |
333,065
|
50,000
|
28,868,401
|
8,948
|
1以上 |
2023/11/03 | 504,228 | +3,004 (+0.6%) |
333,500
|
50,000
|
28,868,401
|
8,978
|
1以上 |
2023/11/02 | 501,224 | -554 (-0.11%) |
330,000
|
50,000
|
28,868,401
|
9,001
|
1以上 |
2023/11/01 | 501,778 | +2,611 (+0.52%) |
332,200
|
50,000
|
28,868,401
|
9,015
|
1以上 |
2023/10/31 | 499,167 | -779 (-0.16%) |
330,000
|
50,000
|
28,868,401
|
8,863
|
1以上 |
2023/10/30 | 499,946 | -2,945 (-0.59%) |
329,890
|
50,000
|
28,868,401
|
8,717
|
1以上 |
2023/10/29 | 502,891 | -3,181 (-0.63%) |
335,280
|
50,000
|
28,868,401
|
8,919
|
1以上 |
2023/10/28 | 506,072 | -1,993 (-0.39%) |
338,000
|
50,000
|
28,868,401
|
9,054
|
1以上 |
2023/10/27 | 508,065 | +3,147 (+0.62%) |
338,800
|
50,000
|
28,868,401
|
9,005
|
1以上 |
2023/10/26 | 504,918 | -554 (-0.11%) |
334,765
|
50,000
|
28,868,401
|
9,006
|
1以上 |
2023/10/25 | 505,472 | -6,289 (-1.23%) |
330,000
|
50,000
|
28,868,401
|
8,982
|
1以上 |
2023/10/24 | 511,761 | +746 (+0.15%) |
338,800
|
50,000
|
28,868,401
|
8,840
|
1以上 |
2023/10/23 | 511,015 | +2,787 (+0.55%) |
338,800
|
50,000
|
28,868,401
|
8,744
|
1以上 |
2023/10/22 | 508,228 | -2,545 (-0.5%) |
338,800
|
50,000
|
28,868,401
|
8,861
|
1以上 |
2023/10/21 | 510,773 | -3,372 (-0.66%) |
339,950
|
50,000
|
28,868,401
|
8,868
|
1以上 |
2023/10/20 | 514,145 | +76 (+0.01%) |
340,930
|
50,000
|
28,868,401
|
8,830
|
1以上 |
2023/10/19 | 514,069 | +1,029 (+0.2%) |
340,000
|
50,000
|
28,868,401
|
8,862
|
1以上 |
2023/10/18 | 513,040 | -782 (-0.15%) |
338,800
|
50,000
|
28,868,401
|
8,839
|
1以上 |
2023/10/17 | 513,822 | -270 (-0.05%) |
338,000
|
50,000
|
28,868,401
|
8,669
|
1以上 |
2023/10/16 | 514,092 | +2,149 (+0.42%) |
338,800
|
50,000
|
28,868,401
|
8,591
|
1以上 |
2023/10/15 | 511,943 | +915 (+0.18%) |
338,800
|
50,000
|
28,868,401
|
8,712
|
1以上 |
2023/10/14 | 511,028 | +4,214 (+0.83%) |
338,800
|
50,000
|
28,868,401
|
8,731
|
1以上 |
2023/10/13 | 506,814 | +3,966 (+0.79%) |
335,880
|
50,000
|
28,868,401
|
8,789
|
1以上 |
2023/10/12 | 502,848 | +658 (+0.13%) |
332,651
|
50,000
|
28,868,401
|
8,796
|
1以上 |
2023/10/11 | 502,190 | +1,460 (+0.29%) |
329,780
|
50,000
|
28,868,401
|
8,756
|
1以上 |
2023/10/10 | 500,730 | +2,424 (+0.49%) |
329,780
|
50,000
|
28,868,401
|
8,684
|
1以上 |
2023/10/09 | 498,306 | -370 (-0.07%) |
328,000
|
50,000
|
28,868,401
|
8,731
|
1以上 |
2023/10/08 | 498,676 | +2,824 (+0.57%) |
328,000
|
50,000
|
28,868,401
|
8,692
|
1以上 |
2023/10/07 | 495,852 | +2,936 (+0.6%) |
327,800
|
50,000
|
28,868,401
|
8,742
|
1以上 |
2023/10/06 | 492,916 | -1,970 (-0.4%) |
327,800
|
50,864
|
28,868,401
|
8,775
|
1以上 |
2023/10/05 | 494,886 | -4,911 (-0.98%) |
327,800
|
50,864
|
28,868,401
|
8,961
|
1以上 |
2023/10/04 | 499,797 | -878 (-0.18%) |
328,000
|
51,000
|
28,868,401
|
9,020
|
1以上 |
2023/10/03 | 500,675 | -3,040 (-0.6%) |
328,000
|
51,000
|
28,868,401
|
8,779
|
1以上 |
2023/10/02 | 503,715 | +1,766 (+0.35%) |
329,845
|
51,000
|
28,868,401
|
8,762
|
1以上 |
2023/10/01 | 501,949 | -1,230 (-0.24%) |
329,890
|
50,800
|
28,868,401
|
8,916
|
1以上 |
2023/09/30 | 503,179 | -195 (-0.04%) |
329,890
|
50,800
|
28,868,401
|
8,930
|
1以上 |
2023/09/29 | 503,374 | +1,419 (+0.28%) |
329,780
|
50,800
|
28,868,401
|
8,933
|
1以上 |
2023/09/28 | 501,955 | +1,421 (+0.28%) |
329,800
|
50,800
|
28,868,401
|
9,019
|
1以上 |
2023/09/27 | 500,534 | +3,772 (+0.76%) |
328,000
|
50,800
|
28,868,401
|
9,025
|
1以上 |
2023/09/26 | 496,762 | -1,394 (-0.28%) |
328,000
|
50,800
|
28,868,401
|
8,912
|
1以上 |
2023/09/25 | 498,156 | +2,383 (+0.48%) |
329,890
|
50,800
|
28,868,401
|
8,849
|
1以上 |
2023/09/24 | 495,773 | -1,443 (-0.29%) |
328,000
|
50,800
|
28,868,401
|
8,886
|
1以上 |
2023/09/23 | 497,216 | +900 (+0.18%) |
328,000
|
50,800
|
28,868,401
|
8,943
|
1以上 |
2023/09/22 | 496,316 | -965 (-0.19%) |
328,000
|
50,800
|
28,868,401
|
9,004
|
1以上 |
2023/09/21 | 497,281 | +2,869 (+0.58%) |
329,000
|
50,800
|
28,868,401
|
9,035
|
1以上 |
2023/09/20 | 494,412 | -1,674 (-0.34%) |
329,890
|
50,466
|
28,868,401
|
9,006
|
1以上 |
2023/09/19 | 496,086 | +1,295 (+0.26%) |
330,550
|
50,466
|
28,868,401
|
8,902
|
1以上 |
2023/09/18 | 494,791 | +189 (+0.04%) |
335,280
|
50,466
|
28,868,401
|
8,859
|
1以上 |
2023/09/17 | 494,602 | -1,905 (-0.38%) |
335,500
|
50,466
|
28,868,401
|
8,957
|
1以上 |
2023/09/16 | 496,507 | -1,837 (-0.37%) |
335,115
|
50,466
|
28,868,401
|
8,932
|
1以上 |
2023/09/15 | 498,344 | +2,462 (+0.5%) |
335,500
|
50,466
|
28,868,401
|
8,931
|
1以上 |
2023/09/14 | 495,882 | +865 (+0.17%) |
334,350
|
50,466
|
28,868,401
|
8,990
|
1以上 |
2023/09/13 | 495,017 | +2,286 (+0.46%) |
329,780
|
50,466
|
28,868,401
|
8,995
|
1以上 |
2023/09/12 | 492,731 | -43 (-0.01%) |
328,000
|
50,466
|
28,868,401
|
8,940
|
1以上 |
2023/09/11 | 492,774 | +2,780 (+0.57%) |
328,000
|
50,391
|
28,868,401
|
8,862
|
1以上 |
2023/09/10 | 489,994 | -25 (-0.01%) |
327,800
|
50,391
|
28,868,401
|
8,895
|
1以上 |
2023/09/09 | 490,019 | -1,327 (-0.27%) |
327,800
|
50,000
|
28,868,401
|
8,982
|
1以上 |
2023/09/08 | 491,346 | -3,082 (-0.62%) |
327,800
|
50,000
|
28,868,401
|
8,940
|
1以上 |
2023/09/07 | 494,428 | +3,282 (+0.67%) |
328,000
|
50,000
|
28,868,401
|
8,970
|
1以上 |
2023/09/06 | 491,146 | -926 (-0.19%) |
327,800
|
50,000
|
28,868,401
|
9,034
|
1以上 |
2023/09/05 | 492,072 | -401 (-0.08%) |
327,800
|
50,000
|
28,868,401
|
8,943
|
1以上 |
2023/09/04 | 492,473 | +1,530 (+0.31%) |
328,000
|
50,000
|
28,868,401
|
8,903
|
1以上 |
2023/09/03 | 490,943 | -1,504 (-0.31%) |
328,000
|
50,000
|
28,868,401
|
8,932
|
1以上 |
2023/09/02 | 492,447 | +1,671 (+0.34%) |
328,000
|
50,391
|
28,868,401
|
8,974
|
1以上 |
2023/09/01 | 490,776 | +100 (+0.02%) |
328,000
|
50,391
|
28,868,401
|
8,965
|
1以上 |
2023/08/31 | 490,676 | -2,129 (-0.43%) |
328,000
|
50,391
|
28,868,401
|
8,963
|
1以上 |
2023/08/30 | 492,805 | +551 (+0.11%) |
328,000
|
50,391
|
28,868,401
|
8,950
|
1以上 |
2023/08/29 | 492,254 | +1,535 (+0.31%) |
328,000
|
50,391
|
28,868,401
|
8,818
|
1以上 |
2023/08/28 | 490,719 | -137 (-0.03%) |
328,000
|
50,000
|
28,868,401
|
8,804
|
1以上 |
2023/08/27 | 490,856 | +1,193 (+0.24%) |
328,000
|
50,000
|
28,868,401
|
8,889
|
1以上 |
2023/08/26 | 489,663 | -1,753 (-0.36%) |
328,000
|
50,000
|
28,868,401
|
8,948
|
1以上 |
2023/08/25 | 491,416 | +717 (+0.15%) |
328,000
|
50,000
|
28,868,401
|
9,006
|
1以上 |
2023/08/24 | 490,699 | -326 (-0.07%) |
328,000
|
50,050
|
28,868,401
|
9,031
|
1以上 |
2023/08/23 | 491,025 | +3,269 (+0.67%) |
330,911
|
50,050
|
28,868,401
|
8,956
|
1以上 |
2023/08/22 | 487,756 | -336 (-0.07%) |
328,570
|
50,050
|
28,868,401
|
8,869
|
1以上 |
2023/08/21 | 488,092 | -254 (-0.05%) |
328,999
|
50,050
|
28,868,401
|
8,772
|
1以上 |
2023/08/20 | 488,346 | +1,543 (+0.32%) |
329,890
|
50,050
|
28,868,401
|
8,824
|
1以上 |
2023/08/19 | 486,803 | -2,745 (-0.56%) |
328,000
|
50,050
|
28,868,401
|
8,879
|
1以上 |
2023/08/18 | 489,548 | -675 (-0.14%) |
332,000
|
52,060
|
28,868,401
|
8,990
|
1以上 |
2023/08/17 | 490,223 | +676 (+0.14%) |
332,200
|
52,060
|
28,868,401
|
8,940
|
1以上 |
2023/08/16 | 489,547 | +1,661 (+0.34%) |
331,100
|
52,060
|
28,868,401
|
8,945
|
1以上 |
2023/08/15 | 487,886 | +684 (+0.14%) |
329,800
|
52,060
|
28,868,401
|
8,921
|
1以上 |
2023/08/14 | 487,202 | +165 (+0.03%) |
328,000
|
52,060
|
28,868,401
|
8,834
|
1以上 |
2023/08/13 | 487,037 | +2,462 (+0.51%) |
328,000
|
52,060
|
28,868,401
|
8,949
|
1以上 |
2023/08/12 | 484,575 | +453 (+0.09%) |
327,800
|
52,060
|
28,868,401
|
8,949
|
1以上 |
2023/08/11 | 484,122 | -297 (-0.06%) |
327,800
|
50,270
|
28,868,401
|
8,974
|
1以上 |
2023/08/10 | 484,419 | +1,072 (+0.22%) |
327,800
|
50,270
|
28,868,401
|
8,968
|
1以上 |
2023/08/09 | 483,347 | -979 (-0.2%) |
327,800
|
50,270
|
28,868,401
|
8,997
|
1以上 |
2023/08/08 | 484,326 | -1,118 (-0.23%) |
327,800
|
50,270
|
28,868,401
|
8,882
|
1以上 |
2023/08/07 | 485,444 | +1,805 (+0.37%) |
327,800
|
50,270
|
28,868,401
|
8,881
|
1以上 |
2023/08/06 | 483,639 | +2,073 (+0.43%) |
327,800
|
50,270
|
28,868,401
|
8,960
|
1以上 |
2023/08/05 | 481,566 | -4,380 (-0.9%) |
328,285
|
50,270
|
28,868,401
|
8,994
|
1以上 |
2023/08/04 | 485,946 | -239 (-0.05%) |
334,400
|
50,270
|
28,868,401
|
9,017
|
1以上 |
2023/08/03 | 486,185 | -2,691 (-0.55%) |
333,102
|
50,270
|
28,868,401
|
8,955
|
1以上 |
2023/08/02 | 488,876 | +196 (+0.04%) |
334,400
|
50,270
|
28,868,401
|
8,995
|
1以上 |
2023/08/01 | 488,680 | +210 (+0.04%) |
334,400
|
50,270
|
28,868,401
|
8,944
|
1以上 |
2023/07/31 | 488,470 | +1,955 (+0.4%) |
334,400
|
50,270
|
28,868,401
|
8,906
|
1以上 |
2023/07/30 | 486,515 | +2,059 (+0.43%) |
332,000
|
50,270
|
28,868,401
|
8,989
|
1以上 |
2023/07/29 | 484,456 | -1,905 (-0.39%) |
330,000
|
50,270
|
28,868,401
|
9,095
|
1以上 |
2023/07/28 | 486,361 | +163 (+0.03%) |
334,000
|
50,270
|
28,868,401
|
9,055
|
1以上 |
2023/07/27 | 486,198 | +2,092 (+0.43%) |
330,000
|
50,270
|
28,868,401
|
9,044
|
1以上 |
2023/07/26 | 484,106 | -752 (-0.16%) |
328,000
|
50,270
|
28,868,401
|
8,987
|
1以上 |
2023/07/25 | 484,858 | -1,305 (-0.27%) |
328,000
|
50,270
|
28,868,401
|
8,847
|
1以上 |
2023/07/24 | 486,163 | +5,086 (+1.06%) |
328,000
|
50,270
|
28,868,401
|
8,766
|
1以上 |
2023/07/23 | 481,077 | -811 (-0.17%) |
327,800
|
50,270
|
28,868,401
|
8,780
|
1以上 |
2023/07/22 | 481,888 | -580 (-0.12%) |
327,800
|
50,270
|
28,868,401
|
8,798
|
1以上 |
2023/07/21 | 482,468 | +10 (+0.0%) |
327,800
|
50,270
|
28,868,401
|
8,896
|
1以上 |
2023/07/20 | 482,458 | +1,134 (+0.24%) |
327,800
|
50,270
|
28,868,401
|
8,888
|
1以上 |
2023/07/19 | 481,324 | -2,264 (-0.47%) |
327,800
|
50,270
|
28,868,401
|
8,716
|
1以上 |
2023/07/18 | 483,588 | +659 (+0.14%) |
327,800
|
50,270
|
28,868,401
|
8,730
|
1以上 |
2023/07/17 | 482,929 | -2,513 (-0.52%) |
327,800
|
50,270
|
28,868,401
|
8,694
|
1以上 |
2023/07/16 | 485,442 | -3,925 (-0.8%) |
327,800
|
50,270
|
28,868,401
|
8,753
|
1以上 |
2023/07/15 | 489,367 | +4,045 (+0.83%) |
330,000
|
50,270
|
28,868,401
|
8,883
|
1以上 |
2023/07/14 | 485,322 | +239 (+0.05%) |
329,890
|
50,270
|
28,868,401
|
8,797
|
1以上 |
2023/07/13 | 485,083 | +6,158 (+1.29%) |
328,000
|
50,270
|
28,868,401
|
8,731
|
1以上 |
2023/07/12 | 478,925 | +3,794 (+0.8%) |
327,800
|
50,270
|
28,868,401
|
8,841
|
1以上 |
2023/07/11 | 475,131 | -998 (-0.21%) |
323,180
|
50,270
|
28,868,401
|
8,744
|
1以上 |
2023/07/10 | 476,129 | +1,697 (+0.36%) |
323,180
|
50,270
|
28,868,401
|
8,630
|
1以上 |
2023/07/09 | 474,432 | +961 (+0.2%) |
322,300
|
50,270
|
28,868,401
|
8,745
|
1以上 |
2023/07/08 | 473,471 | +1,670 (+0.35%) |
321,090
|
50,270
|
28,868,401
|
8,780
|
1以上 |
2023/07/07 | 471,801 | +1,404 (+0.3%) |
321,090
|
50,270
|
28,868,401
|
8,807
|
1以上 |
2023/07/06 | 470,397 | +1,386 (+0.3%) |
320,935
|
50,270
|
28,868,401
|
8,848
|
1以上 |
2023/07/05 | 469,011 | -954 (-0.2%) |
319,800
|
50,270
|
28,868,401
|
8,883
|
1以上 |
2023/07/04 | 469,965 | -464 (-0.1%) |
321,626
|
50,270
|
28,868,401
|
8,796
|
1以上 |
2023/07/03 | 470,429 | +638 (+0.14%) |
327,800
|
50,270
|
28,868,401
|
8,717
|
1以上 |
2023/07/02 | 469,791 | -2,400 (-0.51%) |
326,304
|
50,270
|
28,868,401
|
8,808
|
1以上 |
2023/07/01 | 472,191 | -3,379 (-0.71%) |
327,800
|
50,270
|
28,868,401
|
8,913
|
1以上 |
2023/06/30 | 475,570 | +5,000 (+1.06%) |
327,800
|
50,270
|
28,868,401
|
8,961
|
1以上 |
2023/06/29 | 470,570 | +1,573 (+0.34%) |
324,300
|
50,270
|
28,868,401
|
8,872
|
1以上 |
2023/06/28 | 468,997 | +1,441 (+0.31%) |
318,000
|
50,270
|
28,868,401
|
8,813
|
1以上 |
2023/06/27 | 467,556 | -1,025 (-0.22%) |
317,900
|
50,270
|
28,868,401
|
8,747
|
1以上 |
2023/06/26 | 468,581 | +758 (+0.16%) |
318,000
|
50,270
|
28,868,401
|
8,585
|
1以上 |
2023/06/25 | 467,823 | -1,104 (-0.24%) |
318,000
|
50,270
|
28,868,401
|
8,738
|
1以上 |
2023/06/24 | 468,927 | +454 (+0.1%) |
318,000
|
50,270
|
28,868,401
|
8,866
|
1以上 |
2023/06/23 | 468,473 | -4,097 (-0.87%) |
318,000
|
50,270
|
28,868,401
|
8,835
|
1以上 |
2023/06/22 | 472,570 | +47 (+0.01%) |
324,280
|
50,270
|
28,868,401
|
8,756
|
1以上 |
2023/06/21 | 472,523 | +3,026 (+0.64%) |
323,000
|
50,270
|
28,868,401
|
8,693
|
1以上 |
2023/06/20 | 469,497 | -62 (-0.01%) |
318,000
|
50,270
|
28,868,401
|
8,595
|
1以上 |
2023/06/19 | 469,559 | -589 (-0.13%) |
318,780
|
50,270
|
28,868,401
|
8,579
|
1以上 |
2023/06/18 | 470,148 | -2,758 (-0.58%) |
318,930
|
50,270
|
28,868,401
|
8,690
|
1以上 |
2023/06/17 | 472,906 | -610 (-0.13%) |
322,000
|
50,270
|
28,868,401
|
8,751
|
1以上 |
2023/06/16 | 473,516 | -3,411 (-0.72%) |
325,000
|
50,270
|
28,868,401
|
8,878
|
1以上 |
2023/06/15 | 476,927 | -2,042 (-0.43%) |
325,160
|
50,270
|
28,868,401
|
8,815
|
1以上 |
2023/06/14 | 478,969 | +2,155 (+0.45%) |
323,180
|
50,270
|
28,868,401
|
8,653
|
1以上 |
2023/06/13 | 476,814 | -2,083 (-0.43%) |
318,000
|
50,270
|
28,868,401
|
8,652
|
1以上 |
2023/06/12 | 478,897 | +2,464 (+0.52%) |
321,090
|
50,270
|
28,868,401
|
8,627
|
1以上 |
2023/06/11 | 476,433 | -647 (-0.14%) |
319,000
|
50,270
|
28,868,401
|
8,674
|
1以上 |
2023/06/10 | 477,080 | +1,649 (+0.35%) |
322,905
|
50,270
|
28,868,401
|
8,721
|
1以上 |
2023/06/09 | 475,431 | +763 (+0.16%) |
320,100
|
50,270
|
28,868,401
|
8,725
|
1以上 |
2023/06/08 | 474,668 | +2,310 (+0.49%) |
321,090
|
50,270
|
28,868,401
|
8,673
|
1以上 |
2023/06/07 | 472,358 | -82 (-0.02%) |
318,780
|
50,270
|
28,868,401
|
8,731
|
1以上 |
2023/06/06 | 472,440 | -2,263 (-0.48%) |
318,000
|
50,270
|
28,868,401
|
8,731
|
1以上 |
2023/06/05 | 474,703 | +1,605 (+0.34%) |
319,000
|
50,270
|
28,868,401
|
8,660
|
1以上 |
2023/06/04 | 473,098 | +2,302 (+0.49%) |
318,525
|
50,270
|
28,868,401
|
8,742
|
1以上 |
2023/06/03 | 470,796 | +1,072 (+0.23%) |
318,000
|
50,270
|
28,868,401
|
8,761
|
1以上 |
2023/06/02 | 469,724 | +4,203 (+0.9%) |
319,950
|
50,270
|
28,868,401
|
8,786
|
1以上 |
2023/06/01 | 465,521 | +541 (+0.12%) |
318,000
|
50,270
|
28,868,401
|
8,897
|
1以上 |
2023/05/31 | 464,980 | +60 (+0.01%) |
317,900
|
50,270
|
28,868,401
|
8,873
|
1以上 |
2023/05/30 | 464,920 | -2,017 (-0.43%) |
316,800
|
50,270
|
28,868,401
|
8,848
|
1以上 |
2023/05/29 | 466,937 | +2,364 (+0.51%) |
317,000
|
50,270
|
28,868,401
|
8,792
|
1以上 |
2023/05/28 | 464,573 | +1,531 (+0.33%) |
313,000
|
50,270
|
28,868,401
|
8,822
|
1以上 |
2023/05/27 | 463,042 | -1,161 (-0.25%) |
311,425
|
50,270
|
28,868,401
|
8,908
|
1以上 |
2023/05/26 | 464,203 | -1,399 (-0.3%) |
314,488
|
50,270
|
28,868,401
|
8,937
|
1以上 |
2023/05/25 | 465,602 | -2,089 (-0.45%) |
310,355
|
50,270
|
28,868,401
|
8,878
|
1以上 |
2023/05/24 | 467,691 | +19 (+0.0%) |
313,140
|
50,270
|
28,868,401
|
8,874
|
1以上 |
2023/05/23 | 467,672 | -658 (-0.14%) |
316,800
|
50,270
|
28,868,401
|
8,801
|
1以上 |
2023/05/22 | 468,330 | +1,254 (+0.27%) |
317,570
|
50,270
|
28,868,401
|
8,830
|
1以上 |
2023/05/21 | 467,076 | -3,103 (-0.66%) |
317,000
|
50,270
|
28,868,401
|
8,927
|
1以上 |
2023/05/20 | 470,179 | -1,056 (-0.22%) |
319,400
|
50,270
|
28,868,401
|
8,956
|
1以上 |
2023/05/19 | 471,235 | +2,241 (+0.48%) |
320,550
|
50,270
|
28,868,401
|
8,888
|
1以上 |
2023/05/18 | 468,994 | +1,186 (+0.25%) |
318,000
|
50,270
|
28,868,401
|
8,867
|
1以上 |
2023/05/17 | 467,808 | +3,020 (+0.65%) |
317,900
|
50,270
|
28,868,401
|
8,904
|
1以上 |
2023/05/16 | 464,788 | +200 (+0.04%) |
313,280
|
50,270
|
28,868,401
|
8,830
|
1以上 |
2023/05/15 | 464,588 | -2,336 (-0.5%) |
310,000
|
50,270
|
28,868,401
|
8,777
|
1以上 |
2023/05/14 | 466,924 | -477 (-0.1%) |
308,415
|
50,270
|
28,868,401
|
8,808
|
1以上 |
2023/05/13 | 467,401 | +507 (+0.11%) |
310,200
|
50,270
|
28,868,401
|
8,910
|
1以上 |
2023/05/12 | 466,894 | +945 (+0.2%) |
312,900
|
50,270
|
28,868,401
|
8,869
|
1以上 |
2023/05/11 | 465,949 | +2,693 (+0.58%) |
308,000
|
50,270
|
28,868,401
|
8,891
|
1以上 |
2023/05/10 | 463,256 | +116 (+0.03%) |
308,000
|
50,270
|
28,868,401
|
8,951
|
1以上 |
2023/05/09 | 463,140 | -2,364 (-0.51%) |
307,890
|
50,270
|
28,868,401
|
8,836
|
1以上 |
2023/05/08 | 465,504 | +2,996 (+0.65%) |
310,000
|
50,270
|
28,868,401
|
8,833
|
1以上 |
2023/05/07 | 462,508 | -20 (-0.0%) |
309,000
|
50,270
|
28,868,401
|
8,965
|
1以上 |
2023/05/06 | 462,528 | -3,796 (-0.81%) |
308,000
|
50,270
|
28,868,401
|
8,981
|
1以上 |
2023/05/05 | 466,324 | +2,268 (+0.49%) |
312,900
|
50,270
|
28,868,401
|
8,964
|
1以上 |
2023/05/04 | 464,056 | +922 (+0.2%) |
310,000
|
50,270
|
28,868,401
|
9,017
|
1以上 |
2023/05/03 | 463,134 | +1,795 (+0.39%) |
308,415
|
50,270
|
28,868,401
|
9,060
|
1以上 |
2023/05/02 | 461,339 | -1,378 (-0.3%) |
308,000
|
50,270
|
28,868,401
|
9,042
|
1以上 |
2023/05/01 | 462,717 | +890 (+0.19%) |
309,000
|
50,270
|
28,868,401
|
8,932
|
1以上 |
2023/04/30 | 461,827 | -1,647 (-0.36%) |
308,000
|
50,270
|
28,868,401
|
8,984
|
1以上 |
2023/04/29 | 463,474 | +281 (+0.06%) |
311,000
|
50,270
|
28,868,401
|
9,095
|
1以上 |