| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 519,463 | +342 (+0.07%) |
378,000
|
50,260
|
23,703,700
|
12,229
|
1以上 |
| 2024/12/30 | 519,121 | -394 (-0.08%) |
378,000
|
50,260
|
23,703,700
|
12,247
|
1以上 |
| 2024/12/29 | 519,515 | -337 (-0.06%) |
378,400
|
50,260
|
23,703,700
|
12,327
|
1以上 |
| 2024/12/28 | 519,852 | +1,422 (+0.27%) |
380,550
|
50,260
|
23,703,700
|
12,390
|
1以上 |
| 2024/12/27 | 518,430 | +740 (+0.14%) |
378,000
|
50,260
|
23,703,700
|
12,354
|
1以上 |
| 2024/12/26 | 517,690 | +635 (+0.12%) |
374,000
|
50,260
|
21,652,400
|
12,238
|
1以上 |
| 2024/12/25 | 517,055 | -813 (-0.16%) |
373,800
|
50,260
|
21,652,400
|
12,267
|
1以上 |
| 2024/12/24 | 517,868 | +5,128 (+1.0%) |
375,900
|
50,260
|
21,652,400
|
12,120
|
1以上 |
| 2024/12/23 | 512,740 | -240 (-0.05%) |
372,416
|
50,260
|
21,652,400
|
11,936
|
1以上 |
| 2024/12/22 | 512,980 | -1,173 (-0.23%) |
372,416
|
50,260
|
21,652,400
|
11,988
|
1以上 |
| 2024/12/21 | 514,153 | -812 (-0.16%) |
374,000
|
50,260
|
21,652,400
|
12,146
|
1以上 |
| 2024/12/20 | 514,965 | -2,359 (-0.46%) |
372,416
|
50,260
|
21,652,400
|
12,129
|
1以上 |
| 2024/12/19 | 517,324 | -632 (-0.12%) |
375,900
|
50,260
|
21,652,400
|
12,114
|
1以上 |
なら、