日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 1,384,294 | +32,442 (+2.4%) |
1,298,000
|
264,000
|
8,052,000
|
313
|
N/A |
2024/04/29 | 1,351,852 | +1,602 (+0.12%) |
1,247,000
|
264,000
|
8,052,000
|
335
|
N/A |
2024/04/28 | 1,350,250 | +14,199 (+1.06%) |
1,247,000
|
264,000
|
8,052,000
|
337
|
N/A |
2024/04/27 | 1,336,051 | -4,454 (-0.33%) |
1,243,000
|
264,000
|
8,052,000
|
339
|
1以上 |
2024/04/26 | 1,340,505 | +6,219 (+0.47%) |
1,243,000
|
264,000
|
8,052,000
|
337
|
1以上 |
2024/04/25 | 1,334,286 | -2,474 (-0.19%) |
1,243,000
|
264,000
|
8,052,000
|
339
|
1以上 |
2024/04/24 | 1,336,760 | +1,201 (+0.09%) |
1,247,000
|
279,800
|
8,052,000
|
345
|
0 |
2024/04/23 | 1,335,559 | +250 (+0.02%) |
1,247,000
|
279,800
|
8,052,000
|
350
|
1以上 |
2024/04/22 | 1,335,309 | +7,143 (+0.54%) |
1,247,000
|
279,800
|
8,052,000
|
346
|
1以上 |
2024/04/21 | 1,328,166 | +1,513 (+0.11%) |
1,243,000
|
279,800
|
8,052,000
|
349
|
1以上 |
2024/04/20 | 1,326,653 | -291 (-0.02%) |
1,243,000
|
279,800
|
8,052,000
|
343
|
1以上 |
2024/04/19 | 1,326,944 | +4,131 (+0.31%) |
1,243,000
|
279,800
|
8,052,000
|
343
|
1以上 |
2024/04/18 | 1,322,813 | +5,074 (+0.39%) |
1,243,000
|
279,800
|
8,052,000
|
340
|
0 |
2024/04/17 | 1,317,739 | +5,782 (+0.44%) |
1,243,000
|
279,800
|
8,052,000
|
342
|
0 |
2024/04/16 | 1,311,957 | +11,843 (+0.91%) |
1,236,400
|
284,800
|
8,052,000
|
340
|
1以上 |
2024/04/15 | 1,300,114 | +9,736 (+0.75%) |
1,224,600
|
284,800
|
8,052,000
|
349
|
1以上 |
2024/04/14 | 1,290,378 | +626 (+0.05%) |
1,188,000
|
284,800
|
8,052,000
|
345
|
1以上 |
2024/04/13 | 1,289,752 | -1,229 (-0.1%) |
1,188,000
|
284,800
|
8,052,000
|
345
|
1以上 |
2024/04/12 | 1,290,981 | -9,918 (-0.76%) |
1,188,000
|
284,800
|
8,052,000
|
343
|
1以上 |
2024/04/11 | 1,300,899 | -8,984 (-0.69%) |
1,208,300
|
284,800
|
8,052,000
|
342
|
1以上 |
2024/04/10 | 1,309,883 | +4,013 (+0.31%) |
1,224,600
|
284,800
|
8,052,000
|
339
|
1以上 |
2024/04/09 | 1,305,870 | -142 (-0.01%) |
1,214,100
|
284,800
|
8,052,000
|
342
|
1以上 |
2024/04/08 | 1,306,012 | +5,114 (+0.39%) |
1,214,100
|
284,800
|
8,052,000
|
342
|
0 |
2024/04/07 | 1,300,898 | -6,065 (-0.46%) |
1,203,600
|
284,800
|
8,052,000
|
344
|
1以上 |
2024/04/06 | 1,306,963 | +580 (+0.04%) |
1,224,600
|
284,800
|
8,052,000
|
340
|
0 |
2024/04/05 | 1,306,383 | +5,840 (+0.45%) |
1,224,600
|
284,800
|
8,052,000
|
333
|
1以上 |
2024/04/04 | 1,300,543 | +739 (+0.06%) |
1,203,600
|
284,800
|
8,052,000
|
333
|
0 |
2024/04/03 | 1,299,804 | -844 (-0.06%) |
1,203,600
|
259,000
|
8,052,000
|
334
|
1以上 |
2024/04/02 | 1,300,648 | -2,057 (-0.16%) |
1,203,600
|
259,000
|
8,052,000
|
331
|
1以上 |
2024/04/01 | 1,302,705 | +5,441 (+0.42%) |
1,203,600
|
259,000
|
8,052,000
|
329
|
1以上 |
2024/03/31 | 1,297,264 | -2,104 (-0.16%) |
1,188,000
|
259,000
|
8,052,000
|
331
|
1以上 |