| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/21 | 1,390,002 | +3,501 (+0.25%) |
1,280,000
|
264,000
|
8,052,000
|
289
|
N/A |
| 2024/05/20 | 1,386,501 | +7,957 (+0.58%) |
1,283,000
|
264,000
|
8,052,000
|
293
|
N/A |
| 2024/05/19 | 1,378,544 | +6,274 (+0.46%) |
1,280,000
|
264,000
|
8,052,000
|
299
|
N/A |
| 2024/05/18 | 1,372,270 | +3,539 (+0.26%) |
1,263,500
|
264,000
|
8,052,000
|
302
|
1以上 |
| 2024/05/17 | 1,368,731 | +407 (+0.03%) |
1,247,000
|
264,000
|
8,052,000
|
303
|
1以上 |
| 2024/05/16 | 1,368,324 | +37,837 (+2.84%) |
1,280,000
|
264,000
|
8,052,000
|
305
|
1以上 |
| 2024/05/15 | 1,330,487 | +4,805 (+0.36%) |
1,243,000
|
264,000
|
8,052,000
|
330
|
1以上 |
| 2024/05/14 | 1,325,682 | +7,576 (+0.57%) |
1,224,600
|
264,000
|
8,052,000
|
334
|
1以上 |
| 2024/05/13 | 1,318,106 | -5,321 (-0.4%) |
1,188,000
|
264,000
|
8,052,000
|
333
|
1以上 |
| 2024/05/12 | 1,323,427 | +5,032 (+0.38%) |
1,224,600
|
264,000
|
8,052,000
|
334
|
1以上 |
| 2024/05/11 | 1,318,395 | -14,187 (-1.06%) |
1,188,000
|
264,000
|
8,052,000
|
338
|
1以上 |
| 2024/05/10 | 1,332,582 | +35,157 (+2.71%) |
1,243,000
|
264,000
|
8,052,000
|
312
|
1以上 |
| 2024/05/09 | 1,297,425 | -22,772 (-1.72%) |
1,188,000
|
264,000
|
8,052,000
|
341
|
1以上 |
| 2024/05/08 | 1,320,197 | -20,612 (-1.54%) |
1,206,300
|
264,000
|
8,052,000
|
318
|
1以上 |
| 2024/05/07 | 1,340,809 | -534 (-0.04%) |
1,247,000
|
264,000
|
8,052,000
|
316
|
1以上 |
| 2024/05/06 | 1,341,343 | -55 (-0.0%) |
1,247,000
|
264,000
|
8,052,000
|
318
|
1以上 |
| 2024/05/05 | 1,341,398 | -2,650 (-0.2%) |
1,247,000
|
264,000
|
8,052,000
|
318
|
1以上 |
| 2024/05/04 | 1,344,048 | +5,898 (+0.44%) |
1,247,000
|
264,000
|
8,052,000
|
318
|
1以上 |
| 2024/05/03 | 1,338,150 | -17,312 (-1.28%) |
1,247,000
|
264,000
|
8,052,000
|
316
|
0 |
| 2024/05/02 | 1,355,462 | -12,368 (-0.9%) |
1,280,000
|
264,000
|
8,052,000
|
323
|
1以上 |
| 2024/05/01 | 1,367,830 | -16,464 (-1.19%) |
1,283,000
|
264,000
|
8,052,000
|
319
|
1以上 |
| 2024/04/30 | 1,384,294 | +32,442 (+2.4%) |
1,298,000
|
264,000
|
8,052,000
|
313
|
1以上 |
| 2024/04/29 | 1,351,852 | +1,602 (+0.12%) |
1,247,000
|
264,000
|
8,052,000
|
335
|
1以上 |
| 2024/04/28 | 1,350,250 | +14,199 (+1.06%) |
1,247,000
|
264,000
|
8,052,000
|
337
|
1以上 |
| 2024/04/27 | 1,336,051 | -4,454 (-0.33%) |
1,243,000
|
264,000
|
8,052,000
|
339
|
1以上 |
| 2024/04/26 | 1,340,505 | +6,219 (+0.47%) |
1,243,000
|
264,000
|
8,052,000
|
337
|
1以上 |
| 2024/04/25 | 1,334,286 | -2,474 (-0.19%) |
1,243,000
|
264,000
|
8,052,000
|
339
|
1以上 |
| 2024/04/24 | 1,336,760 | +1,201 (+0.09%) |
1,247,000
|
279,800
|
8,052,000
|
345
|
0 |
| 2024/04/23 | 1,335,559 | +250 (+0.02%) |
1,247,000
|
279,800
|
8,052,000
|
350
|
1以上 |
| 2024/04/22 | 1,335,309 | +7,143 (+0.54%) |
1,247,000
|
279,800
|
8,052,000
|
346
|
1以上 |
| 2024/04/21 | 1,328,166 | +1,513 (+0.11%) |
1,243,000
|
279,800
|
8,052,000
|
349
|
1以上 |
| 2024/04/20 | 1,326,653 | -291 (-0.02%) |
1,243,000
|
279,800
|
8,052,000
|
343
|
1以上 |
| 2024/04/19 | 1,326,944 | +4,131 (+0.31%) |
1,243,000
|
279,800
|
8,052,000
|
343
|
1以上 |
| 2024/04/18 | 1,322,813 | +5,074 (+0.39%) |
1,243,000
|
279,800
|
8,052,000
|
340
|
0 |
| 2024/04/17 | 1,317,739 | +5,782 (+0.44%) |
1,243,000
|
279,800
|
8,052,000
|
342
|
0 |
| 2024/04/16 | 1,311,957 | +11,843 (+0.91%) |
1,236,400
|
284,800
|
8,052,000
|
340
|
1以上 |
| 2024/04/15 | 1,300,114 | +9,736 (+0.75%) |
1,224,600
|
284,800
|
8,052,000
|
349
|
1以上 |
| 2024/04/14 | 1,290,378 | +626 (+0.05%) |
1,188,000
|
284,800
|
8,052,000
|
345
|
1以上 |
| 2024/04/13 | 1,289,752 | -1,229 (-0.1%) |
1,188,000
|
284,800
|
8,052,000
|
345
|
1以上 |
| 2024/04/12 | 1,290,981 | -9,918 (-0.76%) |
1,188,000
|
284,800
|
8,052,000
|
343
|
1以上 |
| 2024/04/11 | 1,300,899 | -8,984 (-0.69%) |
1,208,300
|
284,800
|
8,052,000
|
342
|
1以上 |
| 2024/04/10 | 1,309,883 | +4,013 (+0.31%) |
1,224,600
|
284,800
|
8,052,000
|
339
|
1以上 |
| 2024/04/09 | 1,305,870 | -142 (-0.01%) |
1,214,100
|
284,800
|
8,052,000
|
342
|
1以上 |
| 2024/04/08 | 1,306,012 | +5,114 (+0.39%) |
1,214,100
|
284,800
|
8,052,000
|
342
|
0 |
| 2024/04/07 | 1,300,898 | -6,065 (-0.46%) |
1,203,600
|
284,800
|
8,052,000
|
344
|
1以上 |
| 2024/04/06 | 1,306,963 | +580 (+0.04%) |
1,224,600
|
284,800
|
8,052,000
|
340
|
0 |
| 2024/04/05 | 1,306,383 | +5,840 (+0.45%) |
1,224,600
|
284,800
|
8,052,000
|
333
|
1以上 |
| 2024/04/04 | 1,300,543 | +739 (+0.06%) |
1,203,600
|
284,800
|
8,052,000
|
333
|
0 |
| 2024/04/03 | 1,299,804 | -844 (-0.06%) |
1,203,600
|
259,000
|
8,052,000
|
334
|
1以上 |
| 2024/04/02 | 1,300,648 | -2,057 (-0.16%) |
1,203,600
|
259,000
|
8,052,000
|
331
|
1以上 |
| 2024/04/01 | 1,302,705 | +5,441 (+0.42%) |
1,203,600
|
259,000
|
8,052,000
|
329
|
1以上 |
| 2024/03/31 | 1,297,264 | -2,104 (-0.16%) |
1,188,000
|
259,000
|
8,052,000
|
331
|
1以上 |
| 2024/03/30 | 1,299,368 | +9,405 (+0.73%) |
1,195,800
|
259,000
|
8,052,000
|
326
|
0 |
| 2024/03/29 | 1,289,963 | -5,930 (-0.46%) |
1,188,000
|
259,000
|
8,052,000
|
331
|
1以上 |
| 2024/03/28 | 1,295,893 | +3,013 (+0.23%) |
1,188,000
|
279,000
|
8,052,000
|
330
|
1以上 |
| 2024/03/27 | 1,292,880 | -10,153 (-0.78%) |
1,188,000
|
279,000
|
8,052,000
|
330
|
1以上 |
| 2024/03/26 | 1,303,033 | +3,503 (+0.27%) |
1,203,600
|
279,000
|
8,052,000
|
324
|
1以上 |
| 2024/03/25 | 1,299,530 | +9,457 (+0.73%) |
1,188,000
|
279,000
|
8,052,000
|
321
|
1以上 |
| 2024/03/24 | 1,290,073 | +2,991 (+0.23%) |
1,188,000
|
279,000
|
8,052,000
|
326
|
1以上 |
| 2024/03/23 | 1,287,082 | -2,463 (-0.19%) |
1,188,000
|
279,000
|
8,052,000
|
333
|
1以上 |
| 2024/03/22 | 1,289,545 | -1,780 (-0.14%) |
1,188,000
|
279,000
|
8,052,000
|
332
|
1以上 |
| 2024/03/21 | 1,291,325 | +5,041 (+0.39%) |
1,188,000
|
279,000
|
8,052,000
|
329
|
1以上 |
| 2024/03/20 | 1,286,284 | +7,695 (+0.6%) |
1,188,000
|
279,000
|
8,052,000
|
329
|
1以上 |
| 2024/03/19 | 1,278,589 | -7,230 (-0.56%) |
1,163,060
|
279,000
|
8,052,000
|
334
|
0 |
| 2024/03/18 | 1,285,819 | -287 (-0.02%) |
1,150,000
|
279,000
|
8,052,000
|
327
|
1以上 |
| 2024/03/17 | 1,286,106 | -2,028 (-0.16%) |
1,182,522
|
279,000
|
8,052,000
|
328
|
1以上 |
| 2024/03/16 | 1,288,134 | +27,905 (+2.21%) |
1,183,864
|
284,800
|
8,052,000
|
332
|
1以上 |
| 2024/03/15 | 1,260,229 | -7,839 (-0.62%) |
1,179,218
|
284,800
|
7,722,000
|
354
|
1以上 |
| 2024/03/14 | 1,268,068 | +4,525 (+0.36%) |
1,185,000
|
284,800
|
7,722,000
|
352
|
1以上 |
| 2024/03/13 | 1,263,543 | -39,379 (-3.02%) |
1,186,500
|
284,800
|
7,722,000
|
358
|
1以上 |
| 2024/03/12 | 1,302,922 | -18,041 (-1.37%) |
1,188,000
|
284,800
|
7,722,000
|
357
|
1以上 |
| 2024/03/11 | 1,320,963 | -5,938 (-0.45%) |
1,203,600
|
284,800
|
7,722,000
|
351
|
1以上 |
| 2024/03/10 | 1,326,901 | +1,909 (+0.14%) |
1,214,284
|
284,800
|
7,722,000
|
350
|
1以上 |
| 2024/03/09 | 1,324,992 | -13,061 (-0.98%) |
1,203,600
|
284,800
|
7,722,000
|
348
|
1以上 |
| 2024/03/08 | 1,338,053 | +17,618 (+1.33%) |
1,223,300
|
284,800
|
7,722,000
|
346
|
1以上 |
| 2024/03/07 | 1,320,435 | -6,856 (-0.52%) |
1,188,000
|
284,800
|
7,722,000
|
350
|
0 |
| 2024/03/06 | 1,327,291 | +1,838 (+0.14%) |
1,188,000
|
284,800
|
7,722,000
|
345
|
0 |
| 2024/03/05 | 1,325,453 | -2,318 (-0.17%) |
1,188,000
|
284,800
|
7,722,000
|
345
|
1以上 |
| 2024/03/04 | 1,327,771 | +10,554 (+0.8%) |
1,188,000
|
284,800
|
7,722,000
|
343
|
1以上 |
| 2024/03/03 | 1,317,217 | -12,391 (-0.93%) |
1,185,000
|
284,800
|
7,722,000
|
351
|
1以上 |
| 2024/03/02 | 1,329,608 | +4,255 (+0.32%) |
1,186,500
|
284,800
|
7,722,000
|
344
|
1以上 |
| 2024/03/01 | 1,325,353 | +29,094 (+2.24%) |
1,188,000
|
284,800
|
7,722,000
|
343
|
1以上 |
| 2024/02/29 | 1,296,259 | -3,451 (-0.27%) |
1,150,000
|
284,800
|
7,722,000
|
357
|
1以上 |
| 2024/02/28 | 1,299,710 | +2,064 (+0.16%) |
1,186,500
|
284,800
|
7,722,000
|
352
|
1以上 |
| 2024/02/27 | 1,297,646 | +6,574 (+0.51%) |
1,185,000
|
284,800
|
7,722,000
|
350
|
1以上 |
| 2024/02/26 | 1,291,072 | -349 (-0.03%) |
1,185,000
|
284,800
|
7,722,000
|
353
|
1以上 |
| 2024/02/25 | 1,291,421 | +1,471 (+0.11%) |
1,150,000
|
284,800
|
7,722,000
|
351
|
1以上 |
| 2024/02/24 | 1,289,950 | -1,718 (-0.13%) |
1,146,450
|
284,800
|
7,722,000
|
348
|
1以上 |
| 2024/02/23 | 1,291,668 | +8,560 (+0.67%) |
1,150,000
|
284,800
|
7,722,000
|
347
|
0 |
| 2024/02/22 | 1,283,108 | +33,774 (+2.7%) |
1,142,900
|
284,800
|
7,722,000
|
353
|
1以上 |
| 2024/02/21 | 1,249,334 | -2,181 (-0.17%) |
1,088,000
|
284,800
|
7,722,000
|
351
|
1以上 |
| 2024/02/20 | 1,251,515 | -13,346 (-1.06%) |
1,092,900
|
284,800
|
7,722,000
|
346
|
1以上 |
| 2024/02/19 | 1,264,861 | -668 (-0.05%) |
1,119,245
|
284,800
|
7,722,000
|
342
|
1以上 |
| 2024/02/18 | 1,265,529 | +14,339 (+1.15%) |
1,098,895
|
284,800
|
7,722,000
|
344
|
1以上 |
| 2024/02/17 | 1,251,190 | -26,757 (-2.09%) |
1,097,800
|
284,800
|
7,722,000
|
353
|
1以上 |
| 2024/02/16 | 1,277,947 | -10,877 (-0.84%) |
1,138,500
|
284,800
|
7,722,000
|
361
|
1以上 |
| 2024/02/15 | 1,288,824 | -10,905 (-0.84%) |
1,142,900
|
284,800
|
7,722,000
|
361
|
1以上 |
| 2024/02/14 | 1,299,729 | -5,670 (-0.43%) |
1,167,500
|
284,800
|
7,722,000
|
358
|
1以上 |
| 2024/02/13 | 1,305,399 | -3,127 (-0.24%) |
1,188,000
|
284,800
|
7,722,000
|
349
|
1以上 |
| 2024/02/12 | 1,308,526 | -5,122 (-0.39%) |
1,188,000
|
284,800
|
7,722,000
|
349
|
1以上 |
| 2024/02/11 | 1,313,648 | +3,693 (+0.28%) |
1,188,000
|
284,800
|
7,722,000
|
354
|
0 |
| 2024/02/10 | 1,309,955 | +5,648 (+0.43%) |
1,188,000
|
284,800
|
7,722,000
|
340
|
1以上 |
| 2024/02/09 | 1,304,307 | +5,870 (+0.45%) |
1,188,000
|
284,800
|
7,722,000
|
343
|
1以上 |
| 2024/02/08 | 1,298,437 | +62,246 (+5.04%) |
1,188,000
|
284,800
|
7,722,000
|
344
|
1以上 |
| 2024/02/07 | 1,236,191 | -12,536 (-1.0%) |
1,150,000
|
284,800
|
7,722,000
|
339
|
1以上 |
| 2024/02/06 | 1,248,727 | +6,345 (+0.51%) |
1,188,000
|
284,800
|
7,722,000
|
330
|
1以上 |
| 2024/02/05 | 1,242,382 | +11,673 (+0.95%) |
1,150,000
|
284,800
|
7,722,000
|
333
|
1以上 |
| 2024/02/04 | 1,230,709 | -3,144 (-0.25%) |
1,119,245
|
284,800
|
7,722,000
|
338
|
1以上 |
| 2024/02/03 | 1,233,853 | -4,218 (-0.34%) |
1,098,895
|
284,800
|
7,722,000
|
336
|
1以上 |
| 2024/02/02 | 1,238,071 | +11,517 (+0.94%) |
1,098,895
|
284,800
|
7,722,000
|
332
|
1以上 |
| 2024/02/01 | 1,226,554 | -51,476 (-4.03%) |
1,088,000
|
284,800
|
7,722,000
|
331
|
1以上 |
| 2024/01/31 | 1,278,030 | +13,802 (+1.09%) |
1,092,900
|
284,800
|
7,722,000
|
334
|
0 |
| 2024/01/30 | 1,264,228 | +55,448 (+4.59%) |
1,078,000
|
284,800
|
7,722,000
|
331
|
1以上 |
| 2024/01/29 | 1,208,780 | -1,503 (-0.12%) |
997,921
|
284,800
|
7,722,000
|
327
|
1以上 |
| 2024/01/28 | 1,210,283 | +11,178 (+0.93%) |
998,800
|
284,800
|
7,722,000
|
327
|
1以上 |
| 2024/01/27 | 1,199,105 | -4,828 (-0.4%) |
993,960
|
284,800
|
7,722,000
|
330
|
1以上 |
| 2024/01/26 | 1,203,933 | +9,043 (+0.76%) |
993,960
|
284,800
|
7,722,000
|
330
|
1以上 |
| 2024/01/25 | 1,194,890 | -392 (-0.03%) |
990,000
|
284,800
|
7,722,000
|
333
|
1以上 |
| 2024/01/24 | 1,195,282 | -4,588 (-0.38%) |
990,000
|
284,800
|
7,722,000
|
330
|
1以上 |
| 2024/01/23 | 1,199,870 | -4,063 (-0.34%) |
990,000
|
284,800
|
7,722,000
|
329
|
1以上 |
| 2024/01/22 | 1,203,933 | -23,951 (-1.95%) |
998,800
|
284,800
|
7,722,000
|
329
|
1以上 |
| 2024/01/21 | 1,227,884 | -16,783 (-1.35%) |
1,009,800
|
284,800
|
7,722,000
|
331
|
1以上 |
| 2024/01/20 | 1,244,667 | +2,628 (+0.21%) |
1,088,000
|
284,800
|
7,722,000
|
315
|
1以上 |
| 2024/01/19 | 1,242,039 | +8,082 (+0.65%) |
1,088,000
|
284,800
|
7,722,000
|
311
|
1以上 |
| 2024/01/18 | 1,233,957 | -6,651 (-0.54%) |
1,049,300
|
284,800
|
7,722,000
|
316
|
1以上 |
| 2024/01/17 | 1,240,608 | -965 (-0.08%) |
1,088,000
|
284,800
|
7,722,000
|
311
|
0 |
| 2024/01/16 | 1,241,573 | +13,429 (+1.09%) |
1,088,000
|
289,300
|
7,722,000
|
311
|
1以上 |
| 2024/01/15 | 1,228,144 | -14,048 (-1.13%) |
1,015,200
|
289,300
|
7,722,000
|
320
|
1以上 |
| 2024/01/14 | 1,242,192 | +1,341 (+0.11%) |
1,049,300
|
289,300
|
7,722,000
|
322
|
1以上 |
| 2024/01/13 | 1,240,851 | -17,073 (-1.36%) |
1,049,300
|
289,300
|
7,722,000
|
316
|
1以上 |
| 2024/01/12 | 1,257,924 | +13,067 (+1.05%) |
1,098,895
|
289,300
|
7,722,000
|
310
|
1以上 |
| 2024/01/11 | 1,244,857 | -4,354 (-0.35%) |
1,078,000
|
289,300
|
7,722,000
|
315
|
1以上 |
| 2024/01/10 | 1,249,211 | -2,768 (-0.22%) |
1,088,000
|
289,300
|
7,722,000
|
309
|
1以上 |
| 2024/01/09 | 1,251,979 | -23,796 (-1.87%) |
1,088,000
|
289,300
|
7,722,000
|
306
|
1以上 |
| 2024/01/08 | 1,275,775 | +9,087 (+0.72%) |
1,152,690
|
289,300
|
7,722,000
|
295
|
1以上 |
| 2024/01/07 | 1,266,688 | +1,920 (+0.15%) |
1,099,990
|
289,300
|
7,722,000
|
301
|
0 |
| 2024/01/06 | 1,264,768 | -10,336 (-0.81%) |
1,100,000
|
289,300
|
7,722,000
|
297
|
1以上 |
| 2024/01/05 | 1,275,104 | +18,693 (+1.49%) |
1,155,000
|
289,300
|
7,722,000
|
291
|
1以上 |
| 2024/01/04 | 1,256,411 | +2,399 (+0.19%) |
1,099,995
|
289,300
|
7,722,000
|
300
|
1以上 |
| 2024/01/03 | 1,254,012 | +5,522 (+0.44%) |
1,097,800
|
289,300
|
7,722,000
|
297
|
0 |
| 2024/01/02 | 1,248,490 | +5,461 (+0.44%) |
1,088,000
|
289,300
|
7,722,000
|
299
|
1以上 |
| 2024/01/01 | 1,243,029 | -3,641 (-0.29%) |
1,078,000
|
289,300
|
7,722,000
|
303
|
0 |
なら、