日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,246,670 | +633 (+0.05%) |
1,085,574
|
275,000
|
7,722,000
|
304
|
1以上 |
2023/12/30 | 1,246,037 | --- |
1,085,574
|
275,000
|
7,722,000
|
306
|
1以上 |
2023/12/27 | 1,277,853 | +7,985 (+0.63%) |
1,097,800
|
275,000
|
7,722,000
|
315
|
N/A |
2023/12/26 | 1,269,868 | +3,841 (+0.3%) |
1,083,148
|
275,000
|
7,722,000
|
315
|
N/A |
2023/12/25 | 1,266,027 | -654 (-0.05%) |
1,078,000
|
275,000
|
7,722,000
|
315
|
N/A |
2023/12/24 | 1,266,681 | +14,132 (+1.13%) |
1,078,000
|
275,000
|
7,722,000
|
314
|
1以上 |
2023/12/23 | 1,252,549 | +15,622 (+1.26%) |
1,053,800
|
261,200
|
7,722,000
|
318
|
1以上 |
2023/12/22 | 1,236,927 | -2,037 (-0.16%) |
1,002,900
|
261,200
|
7,722,000
|
325
|
0 |
2023/12/21 | 1,238,964 | +1,872 (+0.15%) |
1,045,441
|
261,200
|
7,722,000
|
335
|
1以上 |
2023/12/20 | 1,237,092 | -2,962 (-0.24%) |
1,024,170
|
261,200
|
7,722,000
|
330
|
1以上 |
2023/12/19 | 1,240,054 | -14,055 (-1.12%) |
1,049,620
|
261,200
|
7,722,000
|
332
|
1以上 |
2023/12/18 | 1,254,109 | +18,329 (+1.48%) |
1,078,000
|
261,200
|
7,722,000
|
327
|
0 |
2023/12/17 | 1,235,780 | +6,373 (+0.52%) |
1,024,170
|
261,200
|
7,722,000
|
334
|
1以上 |
2023/12/16 | 1,229,407 | +8,858 (+0.73%) |
990,000
|
261,200
|
7,722,000
|
338
|
1以上 |
2023/12/15 | 1,220,549 | +2,808 (+0.23%) |
989,800
|
261,200
|
7,722,000
|
339
|
1以上 |
2023/12/14 | 1,217,741 | +41 (+0.0%) |
989,300
|
261,200
|
7,722,000
|
340
|
1以上 |
2023/12/13 | 1,217,700 | +2,385 (+0.2%) |
989,900
|
261,200
|
7,722,000
|
342
|
1以上 |
2023/12/12 | 1,215,315 | -1,325 (-0.11%) |
988,800
|
261,200
|
7,722,000
|
339
|
1以上 |
2023/12/11 | 1,216,640 | +9,747 (+0.81%) |
990,000
|
261,200
|
7,722,000
|
341
|
1以上 |
2023/12/10 | 1,206,893 | +5,752 (+0.48%) |
988,300
|
261,200
|
7,722,000
|
344
|
0 |
2023/12/09 | 1,201,141 | -9,353 (-0.77%) |
987,800
|
261,200
|
7,722,000
|
342
|
1以上 |
2023/12/08 | 1,210,494 | -5,352 (-0.44%) |
987,800
|
261,200
|
7,722,000
|
344
|
1以上 |
2023/12/07 | 1,215,846 | +10,960 (+0.91%) |
988,800
|
261,200
|
7,722,000
|
343
|
0 |
2023/12/06 | 1,204,886 | +3,123 (+0.26%) |
987,800
|
261,200
|
7,722,000
|
335
|
1以上 |
2023/12/05 | 1,201,763 | -2,433 (-0.2%) |
987,800
|
261,200
|
7,722,000
|
338
|
1以上 |
2023/12/04 | 1,204,196 | +12,017 (+1.01%) |
987,800
|
275,000
|
7,722,000
|
338
|
1以上 |
2023/12/03 | 1,192,179 | +983 (+0.08%) |
974,000
|
275,000
|
7,722,000
|
346
|
1以上 |
2023/12/02 | 1,191,196 | +8,510 (+0.72%) |
968,000
|
275,000
|
7,722,000
|
346
|
1以上 |
2023/12/01 | 1,182,686 | +5,287 (+0.45%) |
942,900
|
275,000
|
7,722,000
|
341
|
1以上 |
2023/11/30 | 1,177,399 | -6,923 (-0.58%) |
940,350
|
275,000
|
7,722,000
|
338
|
1以上 |
2023/11/29 | 1,184,322 | -12,601 (-1.05%) |
942,900
|
275,000
|
7,722,000
|
334
|
1以上 |
2023/11/28 | 1,196,923 | +163 (+0.01%) |
968,000
|
275,000
|
7,722,000
|
329
|
1以上 |
2023/11/27 | 1,196,760 | -2,736 (-0.23%) |
962,650
|
275,000
|
7,722,000
|
334
|
1以上 |
2023/11/26 | 1,199,496 | -1,568 (-0.13%) |
968,000
|
275,000
|
7,722,000
|
331
|
1以上 |
2023/11/25 | 1,201,064 | -6,012 (-0.5%) |
968,000
|
275,000
|
7,722,000
|
332
|
1以上 |
2023/11/24 | 1,207,076 | +8,653 (+0.72%) |
968,000
|
275,000
|
7,722,000
|
331
|
0 |
2023/11/23 | 1,198,423 | +15,718 (+1.33%) |
968,000
|
275,000
|
7,722,000
|
331
|
1以上 |
2023/11/22 | 1,182,705 | +10,425 (+0.89%) |
942,900
|
275,000
|
7,722,000
|
338
|
1以上 |
2023/11/21 | 1,172,280 | -2,068 (-0.18%) |
942,900
|
275,000
|
7,722,000
|
333
|
1以上 |
2023/11/20 | 1,174,348 | +3,017 (+0.26%) |
942,900
|
275,000
|
7,722,000
|
331
|
1以上 |
2023/11/19 | 1,171,331 | -509 (-0.04%) |
940,350
|
275,000
|
7,722,000
|
338
|
1以上 |
2023/11/18 | 1,171,840 | +19,384 (+1.68%) |
936,400
|
275,000
|
7,722,000
|
338
|
1以上 |
2023/11/17 | 1,152,456 | -1,003 (-0.09%) |
935,000
|
275,000
|
7,722,000
|
333
|
1以上 |
2023/11/16 | 1,153,459 | +18,102 (+1.59%) |
935,000
|
275,000
|
7,722,000
|
333
|
1以上 |
2023/11/15 | 1,135,357 | +0 (+0.0%) |
937,800
|
275,000
|
7,722,000
|
329
|
0 |
2023/11/14 | 1,135,357 | +7,866 (+0.7%) |
937,800
|
275,000
|
7,722,000
|
329
|
1以上 |
2023/11/13 | 1,127,491 | +11,822 (+1.06%) |
937,800
|
275,000
|
7,722,000
|
333
|
1以上 |
2023/11/12 | 1,115,669 | -4,990 (-0.45%) |
930,000
|
275,000
|
7,722,000
|
339
|
0 |
2023/11/11 | 1,120,659 | +19,914 (+1.81%) |
930,000
|
275,000
|
7,722,000
|
331
|
1以上 |
2023/11/10 | 1,100,745 | -4,566 (-0.41%) |
884,400
|
275,000
|
7,722,000
|
338
|
1以上 |
2023/11/09 | 1,105,311 | +8,541 (+0.78%) |
899,800
|
275,000
|
7,722,000
|
334
|
1以上 |
2023/11/08 | 1,096,770 | -3,265 (-0.3%) |
884,400
|
275,000
|
7,722,000
|
330
|
1以上 |
2023/11/07 | 1,100,035 | +7,763 (+0.71%) |
888,800
|
275,000
|
7,722,000
|
323
|
1以上 |
2023/11/06 | 1,092,272 | +2,086 (+0.19%) |
870,000
|
275,000
|
7,722,000
|
322
|
0 |
2023/11/05 | 1,090,186 | +52 (+0.0%) |
847,900
|
275,000
|
7,722,000
|
324
|
1以上 |
2023/11/04 | 1,090,134 | -3,378 (-0.31%) |
855,800
|
275,000
|
7,722,000
|
326
|
1以上 |
2023/11/03 | 1,093,512 | +16,654 (+1.55%) |
870,000
|
275,000
|
7,722,000
|
325
|
1以上 |
2023/11/02 | 1,076,858 | +1,758 (+0.16%) |
880,000
|
275,000
|
7,722,000
|
321
|
1以上 |
2023/11/01 | 1,075,100 | +47,796 (+4.65%) |
884,400
|
275,000
|
7,722,000
|
322
|
1以上 |
2023/10/31 | 1,027,304 | +2,297 (+0.22%) |
870,000
|
275,000
|
7,722,000
|
315
|
1以上 |
2023/10/30 | 1,025,007 | -31,216 (-2.96%) |
870,000
|
275,000
|
7,722,000
|
317
|
1以上 |
2023/10/29 | 1,056,223 | +4,267 (+0.41%) |
884,400
|
275,000
|
7,722,000
|
324
|
1以上 |
2023/10/28 | 1,051,956 | -3,206 (-0.3%) |
875,000
|
275,000
|
7,722,000
|
332
|
1以上 |
2023/10/27 | 1,055,162 | -18,321 (-1.71%) |
875,000
|
275,000
|
7,722,000
|
334
|
1以上 |
2023/10/26 | 1,073,483 | -510 (-0.05%) |
875,000
|
275,000
|
7,722,000
|
338
|
1以上 |
2023/10/25 | 1,073,993 | +5,795 (+0.54%) |
870,000
|
275,000
|
7,722,000
|
335
|
1以上 |
2023/10/24 | 1,068,198 | -105 (-0.01%) |
862,900
|
275,000
|
7,722,000
|
332
|
1以上 |
2023/10/23 | 1,068,303 | +4,037 (+0.38%) |
870,000
|
275,000
|
7,722,000
|
333
|
1以上 |
2023/10/22 | 1,064,266 | +290 (+0.03%) |
855,800
|
275,000
|
7,722,000
|
334
|
0 |
2023/10/21 | 1,063,976 | +2,505 (+0.24%) |
855,800
|
275,000
|
7,722,000
|
332
|
1以上 |
2023/10/20 | 1,061,471 | -12,225 (-1.14%) |
862,900
|
275,000
|
7,722,000
|
328
|
1以上 |
2023/10/19 | 1,073,696 | +2,607 (+0.24%) |
875,000
|
275,000
|
7,722,000
|
326
|
0 |
2023/10/18 | 1,071,089 | +8,269 (+0.78%) |
870,000
|
275,000
|
7,722,000
|
325
|
1以上 |
2023/10/17 | 1,062,820 | -155 (-0.01%) |
844,800
|
275,000
|
7,722,000
|
323
|
1以上 |
2023/10/16 | 1,062,975 | -2,632 (-0.25%) |
844,800
|
275,000
|
7,722,000
|
324
|
1以上 |
2023/10/15 | 1,065,607 | -1,552 (-0.15%) |
850,300
|
275,000
|
7,722,000
|
330
|
1以上 |
2023/10/14 | 1,067,159 | -4,231 (-0.39%) |
850,300
|
275,000
|
7,722,000
|
330
|
1以上 |
2023/10/13 | 1,071,390 | -4,033 (-0.38%) |
855,800
|
275,000
|
7,722,000
|
333
|
1以上 |
2023/10/12 | 1,075,423 | -1,911 (-0.18%) |
870,000
|
286,000
|
7,722,000
|
335
|
1以上 |
2023/10/11 | 1,077,334 | +3,615 (+0.34%) |
880,000
|
286,000
|
7,722,000
|
337
|
1以上 |
2023/10/10 | 1,073,719 | +3,061 (+0.29%) |
862,900
|
286,000
|
7,722,000
|
336
|
1以上 |
2023/10/09 | 1,070,658 | +6,099 (+0.57%) |
862,900
|
286,000
|
7,722,000
|
342
|
1以上 |
2023/10/08 | 1,064,559 | +4,710 (+0.44%) |
855,800
|
286,000
|
7,722,000
|
344
|
1以上 |
2023/10/07 | 1,059,849 | -24,503 (-2.26%) |
850,300
|
286,000
|
7,722,000
|
350
|
1以上 |
2023/10/06 | 1,084,352 | -3,796 (-0.35%) |
855,800
|
284,000
|
7,722,000
|
354
|
1以上 |
2023/10/05 | 1,088,148 | +14,302 (+1.33%) |
870,000
|
284,000
|
7,722,000
|
349
|
1以上 |
2023/10/04 | 1,073,846 | +5,962 (+0.56%) |
844,800
|
284,000
|
7,722,000
|
351
|
1以上 |
2023/10/03 | 1,067,884 | -2,771 (-0.26%) |
840,000
|
284,000
|
7,722,000
|
349
|
1以上 |
2023/10/02 | 1,070,655 | +2,036 (+0.19%) |
840,000
|
284,000
|
7,722,000
|
345
|
1以上 |
2023/10/01 | 1,068,619 | +1,868 (+0.18%) |
840,000
|
284,000
|
7,722,000
|
350
|
1以上 |
2023/09/30 | 1,066,751 | -5,736 (-0.53%) |
840,000
|
284,000
|
7,722,000
|
350
|
1以上 |
2023/09/29 | 1,072,487 | +2,144 (+0.2%) |
844,600
|
284,000
|
7,722,000
|
346
|
1以上 |
2023/09/28 | 1,070,343 | +775 (+0.07%) |
844,600
|
284,000
|
7,722,000
|
347
|
1以上 |
2023/09/27 | 1,069,568 | -1,112 (-0.1%) |
842,300
|
284,000
|
7,722,000
|
348
|
1以上 |
2023/09/26 | 1,070,680 | -4,759 (-0.44%) |
842,300
|
284,000
|
7,722,000
|
346
|
1以上 |
2023/09/25 | 1,075,439 | -4,404 (-0.41%) |
844,600
|
284,000
|
7,722,000
|
350
|
1以上 |
2023/09/24 | 1,079,843 | +1,372 (+0.13%) |
844,800
|
284,000
|
7,722,000
|
351
|
1以上 |
2023/09/23 | 1,078,471 | +8,218 (+0.77%) |
844,800
|
284,000
|
7,722,000
|
353
|
1以上 |
2023/09/22 | 1,070,253 | +6,484 (+0.61%) |
842,300
|
284,000
|
7,722,000
|
354
|
1以上 |
2023/09/21 | 1,063,769 | -8,711 (-0.81%) |
840,000
|
284,000
|
7,722,000
|
357
|
1以上 |
2023/09/20 | 1,072,480 | +6,184 (+0.58%) |
844,800
|
284,000
|
7,722,000
|
359
|
1以上 |
2023/09/19 | 1,066,296 | -625 (-0.06%) |
844,700
|
284,000
|
7,722,000
|
362
|
1以上 |
2023/09/18 | 1,066,921 | +800 (+0.08%) |
844,800
|
284,000
|
7,722,000
|
365
|
1以上 |
2023/09/17 | 1,066,121 | +1,324 (+0.12%) |
844,800
|
284,000
|
7,722,000
|
366
|
1以上 |
2023/09/16 | 1,064,797 | -6,138 (-0.57%) |
844,800
|
272,800
|
7,722,000
|
365
|
1以上 |
2023/09/15 | 1,070,935 | -2,133 (-0.2%) |
855,800
|
272,800
|
7,722,000
|
361
|
1以上 |
2023/09/14 | 1,073,068 | -7,397 (-0.68%) |
862,895
|
272,800
|
7,722,000
|
360
|
1以上 |
2023/09/13 | 1,080,465 | -1,788 (-0.17%) |
870,000
|
272,800
|
7,722,000
|
352
|
1以上 |
2023/09/12 | 1,082,253 | +6,580 (+0.61%) |
870,000
|
272,800
|
7,722,000
|
350
|
1以上 |
2023/09/11 | 1,075,673 | +5,259 (+0.49%) |
850,300
|
272,800
|
7,722,000
|
350
|
0 |
2023/09/10 | 1,070,414 | +2,582 (+0.24%) |
844,800
|
272,800
|
7,722,000
|
356
|
0 |
2023/09/09 | 1,067,832 | -497 (-0.05%) |
844,800
|
272,800
|
7,722,000
|
357
|
1以上 |
2023/09/08 | 1,068,329 | -1,238 (-0.12%) |
844,800
|
272,800
|
7,722,000
|
355
|
1以上 |
2023/09/07 | 1,069,567 | +3,586 (+0.34%) |
844,800
|
272,800
|
7,722,000
|
358
|
1以上 |
2023/09/06 | 1,065,981 | +1,415 (+0.13%) |
844,800
|
272,800
|
7,722,000
|
359
|
0 |
2023/09/05 | 1,064,566 | -3,037 (-0.28%) |
844,800
|
272,800
|
7,722,000
|
357
|
1以上 |
2023/09/04 | 1,067,603 | -8,548 (-0.79%) |
844,800
|
272,800
|
7,722,000
|
349
|
1以上 |
2023/09/03 | 1,076,151 | -6,076 (-0.56%) |
869,990
|
272,800
|
7,722,000
|
351
|
1以上 |
2023/09/02 | 1,082,227 | -100 (-0.01%) |
870,000
|
272,800
|
7,722,000
|
349
|
1以上 |
2023/09/01 | 1,082,327 | +12,561 (+1.17%) |
862,895
|
272,800
|
7,722,000
|
346
|
1以上 |
2023/08/31 | 1,069,766 | -3,444 (-0.32%) |
844,600
|
272,800
|
7,722,000
|
349
|
1以上 |
2023/08/30 | 1,073,210 | +1,575 (+0.15%) |
842,300
|
272,800
|
7,722,000
|
348
|
1以上 |
2023/08/29 | 1,071,635 | +11,981 (+1.13%) |
842,300
|
272,800
|
7,722,000
|
348
|
1以上 |
2023/08/28 | 1,059,654 | +965 (+0.09%) |
829,990
|
272,800
|
7,722,000
|
357
|
1以上 |
2023/08/27 | 1,058,689 | +10,280 (+0.98%) |
829,990
|
272,800
|
7,722,000
|
357
|
1以上 |
2023/08/26 | 1,048,409 | +2,119 (+0.2%) |
796,000
|
272,800
|
7,722,000
|
364
|
1以上 |
2023/08/25 | 1,046,290 | -6,082 (-0.58%) |
796,000
|
272,800
|
7,722,000
|
362
|
1以上 |
2023/08/24 | 1,052,372 | -4,694 (-0.44%) |
802,333
|
272,800
|
7,722,000
|
358
|
1以上 |
2023/08/23 | 1,057,066 | +6,131 (+0.58%) |
802,333
|
272,800
|
7,722,000
|
354
|
1以上 |
2023/08/22 | 1,050,935 | -2,007 (-0.19%) |
798,000
|
272,800
|
7,722,000
|
356
|
0 |
2023/08/21 | 1,052,942 | -1,964 (-0.19%) |
798,000
|
272,800
|
7,722,000
|
354
|
1以上 |
2023/08/20 | 1,054,906 | +1,070 (+0.1%) |
798,000
|
272,800
|
7,722,000
|
353
|
1以上 |
2023/08/19 | 1,053,836 | +24,740 (+2.4%) |
798,000
|
272,800
|
7,722,000
|
354
|
1以上 |
2023/08/18 | 1,029,096 | +10,440 (+1.02%) |
798,000
|
272,800
|
7,722,000
|
347
|
0 |
2023/08/17 | 1,018,656 | +7,465 (+0.74%) |
794,000
|
272,800
|
7,722,000
|
349
|
1以上 |
2023/08/16 | 1,011,191 | +424 (+0.04%) |
792,000
|
272,800
|
7,722,000
|
350
|
1以上 |
2023/08/15 | 1,010,767 | +2,620 (+0.26%) |
792,000
|
272,800
|
7,722,000
|
350
|
1以上 |
2023/08/14 | 1,008,147 | +4,617 (+0.46%) |
792,000
|
272,800
|
7,722,000
|
351
|
1以上 |
2023/08/13 | 1,003,530 | -4,632 (-0.46%) |
785,400
|
272,800
|
7,722,000
|
355
|
0 |
2023/08/12 | 1,008,162 | +31 (+0.0%) |
792,000
|
272,800
|
7,722,000
|
353
|
1以上 |
2023/08/11 | 1,008,131 | -1,144 (-0.11%) |
792,000
|
272,800
|
7,722,000
|
354
|
1以上 |
2023/08/10 | 1,009,275 | -616 (-0.06%) |
788,700
|
272,800
|
7,722,000
|
352
|
1以上 |
2023/08/09 | 1,009,891 | +2,328 (+0.23%) |
788,700
|
272,800
|
7,722,000
|
352
|
1以上 |
2023/08/08 | 1,007,563 | +3,779 (+0.38%) |
785,400
|
272,800
|
7,722,000
|
353
|
0 |
2023/08/07 | 1,003,784 | +1,425 (+0.14%) |
788,700
|
277,200
|
7,722,000
|
356
|
1以上 |
2023/08/06 | 1,002,359 | +10,062 (+1.01%) |
785,400
|
277,200
|
7,722,000
|
357
|
1以上 |
2023/08/05 | 992,297 | +3,904 (+0.39%) |
768,800
|
277,200
|
7,722,000
|
352
|
1以上 |
2023/08/04 | 988,393 | -2,211 (-0.22%) |
767,800
|
277,200
|
7,722,000
|
347
|
1以上 |
2023/08/03 | 990,604 | +1,217 (+0.12%) |
767,800
|
277,200
|
7,722,000
|
348
|
1以上 |
2023/08/02 | 989,387 | +4,271 (+0.43%) |
758,895
|
277,200
|
7,722,000
|
356
|
0 |
2023/08/01 | 985,116 | +1,645 (+0.17%) |
747,495
|
277,200
|
7,722,000
|
352
|
1以上 |
2023/07/31 | 983,471 | +713 (+0.07%) |
749,990
|
277,200
|
7,722,000
|
349
|
1以上 |
2023/07/30 | 982,758 | +4,103 (+0.42%) |
749,990
|
277,200
|
7,722,000
|
351
|
0 |
2023/07/29 | 978,655 | -505 (-0.05%) |
749,990
|
261,800
|
7,722,000
|
349
|
1以上 |
2023/07/28 | 979,160 | +6,522 (+0.67%) |
768,300
|
261,800
|
7,722,000
|
342
|
1以上 |
2023/07/27 | 972,638 | +5,070 (+0.52%) |
758,895
|
261,800
|
7,722,000
|
342
|
1以上 |
2023/07/26 | 967,568 | -1,604 (-0.17%) |
728,545
|
261,800
|
7,722,000
|
340
|
0 |
2023/07/25 | 969,172 | -4,907 (-0.5%) |
737,495
|
261,800
|
7,722,000
|
338
|
1以上 |
2023/07/24 | 974,079 | +5,270 (+0.54%) |
758,895
|
261,800
|
7,722,000
|
342
|
1以上 |
2023/07/23 | 968,809 | +1,107 (+0.11%) |
747,495
|
261,800
|
7,722,000
|
340
|
1以上 |
2023/07/22 | 967,702 | -2,920 (-0.3%) |
749,990
|
261,800
|
7,722,000
|
349
|
1以上 |
2023/07/21 | 970,622 | -1,328 (-0.14%) |
768,300
|
261,800
|
7,722,000
|
346
|
0 |
2023/07/20 | 971,950 | +2,227 (+0.23%) |
768,800
|
261,800
|
7,722,000
|
349
|
1以上 |
2023/07/19 | 969,723 | -7,270 (-0.74%) |
768,800
|
261,800
|
7,722,000
|
345
|
1以上 |
2023/07/18 | 976,993 | +5,707 (+0.59%) |
784,300
|
261,800
|
7,722,000
|
338
|
1以上 |
2023/07/17 | 971,286 | +1,211 (+0.12%) |
783,200
|
261,800
|
7,722,000
|
337
|
1以上 |
2023/07/16 | 970,075 | -102 (-0.01%) |
776,000
|
261,800
|
7,722,000
|
338
|
1以上 |
2023/07/15 | 970,177 | +6,333 (+0.66%) |
785,400
|
261,800
|
7,722,000
|
341
|
1以上 |
2023/07/14 | 963,844 | -10,312 (-1.06%) |
776,000
|
261,800
|
7,722,000
|
342
|
1以上 |
2023/07/13 | 974,156 | +6,292 (+0.65%) |
785,400
|
261,800
|
7,722,000
|
343
|
1以上 |
2023/07/12 | 967,864 | +14,657 (+1.54%) |
785,400
|
261,800
|
7,722,000
|
353
|
1以上 |
2023/07/11 | 953,207 | +9,754 (+1.03%) |
758,895
|
261,800
|
7,722,000
|
342
|
1以上 |
2023/07/10 | 943,453 | -4,611 (-0.49%) |
712,800
|
261,800
|
7,722,000
|
337
|
1以上 |
2023/07/09 | 948,064 | +1,018 (+0.11%) |
718,000
|
261,800
|
7,722,000
|
339
|
1以上 |
2023/07/08 | 947,046 | +4,174 (+0.44%) |
718,000
|
261,800
|
7,722,000
|
342
|
1以上 |
2023/07/07 | 942,872 | +1,542 (+0.16%) |
718,000
|
261,800
|
7,722,000
|
347
|
1以上 |
2023/07/06 | 941,330 | +58,937 (+6.68%) |
718,000
|
277,200
|
7,722,000
|
346
|
1以上 |
2023/07/05 | 882,393 | -6,540 (-0.74%) |
718,000
|
277,200
|
7,722,000
|
352
|
1以上 |
2023/07/04 | 888,933 | +1,813 (+0.2%) |
718,000
|
277,200
|
7,722,000
|
343
|
1以上 |
2023/07/03 | 887,120 | -900 (-0.1%) |
725,050
|
277,200
|
7,722,000
|
348
|
1以上 |
2023/07/02 | 888,020 | -1,345 (-0.15%) |
727,100
|
277,200
|
7,722,000
|
349
|
0 |
2023/07/01 | 889,365 | -4,395 (-0.49%) |
727,100
|
277,200
|
7,722,000
|
357
|
1以上 |
2023/06/30 | 893,760 | -3,618 (-0.4%) |
737,495
|
277,200
|
7,722,000
|
354
|
1以上 |
2023/06/29 | 897,378 | -5,486 (-0.61%) |
746,500
|
277,500
|
7,722,000
|
346
|
1以上 |
2023/06/28 | 902,864 | -1,722 (-0.19%) |
746,500
|
277,500
|
7,722,000
|
346
|
1以上 |
2023/06/27 | 904,586 | +3,817 (+0.42%) |
748,000
|
277,500
|
7,722,000
|
345
|
1以上 |
2023/06/26 | 900,769 | -3,013 (-0.33%) |
729,990
|
277,500
|
7,722,000
|
345
|
1以上 |
2023/06/25 | 903,782 | -13,800 (-1.5%) |
746,500
|
277,500
|
7,722,000
|
344
|
0 |
2023/06/24 | 917,582 | -26,494 (-2.81%) |
749,990
|
277,500
|
7,722,000
|
341
|
1以上 |
2023/06/23 | 944,076 | -17,218 (-1.79%) |
754,990
|
277,500
|
7,722,000
|
342
|
1以上 |
2023/06/22 | 961,294 | +84 (+0.01%) |
783,200
|
277,500
|
7,722,000
|
337
|
1以上 |
2023/06/21 | 961,210 | +425 (+0.04%) |
792,000
|
277,500
|
7,722,000
|
337
|
1以上 |
2023/06/20 | 960,785 | -20,638 (-2.1%) |
783,200
|
277,500
|
7,722,000
|
336
|
1以上 |
2023/06/19 | 981,423 | +1,907 (+0.19%) |
799,700
|
277,500
|
7,722,000
|
331
|
1以上 |
2023/06/18 | 979,516 | +763 (+0.08%) |
803,247
|
277,500
|
7,722,000
|
336
|
1以上 |
2023/06/17 | 978,753 | -2,148 (-0.22%) |
799,700
|
277,500
|
7,722,000
|
334
|
1以上 |
2023/06/16 | 980,901 | -1,608 (-0.16%) |
799,700
|
277,500
|
7,722,000
|
332
|
1以上 |
2023/06/15 | 982,509 | +765 (+0.08%) |
816,000
|
277,500
|
7,722,000
|
335
|
1以上 |
2023/06/14 | 981,744 | +6,270 (+0.64%) |
816,000
|
277,500
|
7,722,000
|
331
|
1以上 |
2023/06/13 | 975,474 | -393 (-0.04%) |
816,000
|
277,500
|
7,722,000
|
334
|
1以上 |
2023/06/12 | 975,867 | +6,026 (+0.62%) |
816,000
|
275,250
|
7,722,000
|
330
|
0 |
2023/06/11 | 969,841 | -683 (-0.07%) |
799,990
|
275,250
|
7,722,000
|
337
|
1以上 |
2023/06/10 | 970,524 | +3,768 (+0.39%) |
799,990
|
275,250
|
7,722,000
|
335
|
1以上 |
2023/06/09 | 966,756 | -9,480 (-0.97%) |
799,700
|
275,250
|
7,722,000
|
341
|
1以上 |
2023/06/08 | 976,236 | -1,161 (-0.12%) |
816,000
|
275,250
|
7,722,000
|
334
|
1以上 |
2023/06/07 | 977,397 | -2,286 (-0.23%) |
822,800
|
275,250
|
7,722,000
|
339
|
1以上 |
2023/06/06 | 979,683 | -1,248 (-0.13%) |
826,050
|
275,250
|
7,722,000
|
337
|
1以上 |
2023/06/05 | 980,931 | -2,397 (-0.24%) |
826,050
|
275,250
|
7,722,000
|
337
|
1以上 |
2023/06/04 | 983,328 | +3,573 (+0.36%) |
829,990
|
275,250
|
7,722,000
|
340
|
0 |
2023/06/03 | 979,755 | -4,318 (-0.44%) |
829,990
|
275,250
|
7,722,000
|
343
|
0 |
2023/06/02 | 984,073 | +3,431 (+0.35%) |
829,995
|
275,250
|
7,722,000
|
342
|
1以上 |
2023/06/01 | 980,642 | -2,342 (-0.24%) |
829,990
|
275,250
|
7,722,000
|
344
|
1以上 |
2023/05/31 | 982,984 | -6,726 (-0.68%) |
829,990
|
275,250
|
7,722,000
|
343
|
1以上 |
2023/05/30 | 989,710 | +9,389 (+0.96%) |
846,200
|
275,250
|
7,722,000
|
337
|
1以上 |
2023/05/29 | 980,321 | -2,505 (-0.25%) |
830,000
|
275,250
|
7,722,000
|
339
|
1以上 |
2023/05/28 | 982,826 | +2,906 (+0.3%) |
832,781
|
275,250
|
7,722,000
|
340
|
0 |
2023/05/27 | 979,920 | -5,518 (-0.56%) |
829,995
|
275,250
|
7,722,000
|
338
|
1以上 |
2023/05/26 | 985,438 | +732 (+0.07%) |
829,337
|
275,250
|
7,722,000
|
334
|
1以上 |
2023/05/25 | 984,706 | -1,317 (-0.13%) |
826,050
|
275,250
|
7,722,000
|
333
|
1以上 |
2023/05/24 | 986,023 | +26,608 (+2.77%) |
826,050
|
275,250
|
7,722,000
|
335
|
1以上 |
2023/05/23 | 959,415 | -54 (-0.01%) |
824,425
|
275,250
|
7,722,000
|
330
|
1以上 |
2023/05/22 | 959,469 | +3,163 (+0.33%) |
822,800
|
275,250
|
7,722,000
|
331
|
1以上 |
2023/05/21 | 956,306 | -33,813 (-3.42%) |
816,000
|
275,250
|
7,722,000
|
334
|
1以上 |