平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/07 | 1,221,371 | -2,434 (-0.2%) |
701,400
|
308,000
|
8,008,000
|
127
|
N/A |
| 2024/05/06 | 1,223,805 | -144 (-0.01%) |
701,400
|
308,000
|
8,008,000
|
127
|
N/A |
| 2024/05/05 | 1,223,949 | +19,580 (+1.63%) |
701,400
|
308,000
|
8,008,000
|
127
|
N/A |
| 2024/05/04 | 1,204,369 | +857 (+0.07%) |
699,990
|
308,000
|
8,008,000
|
125
|
0 |
| 2024/05/03 | 1,203,512 | -57,104 (-4.53%) |
700,695
|
308,000
|
8,008,000
|
126
|
0 |
| 2024/05/02 | 1,260,616 | -7,634 (-0.6%) |
757,900
|
308,000
|
8,008,000
|
117
|
1以上 |
| 2024/05/01 | 1,268,250 | -4,174 (-0.33%) |
757,900
|
308,000
|
8,008,000
|
119
|
1以上 |
| 2024/04/30 | 1,272,424 | -3,745 (-0.29%) |
757,900
|
308,000
|
8,008,000
|
119
|
1以上 |
| 2024/04/29 | 1,276,169 | -2,768 (-0.22%) |
688,800
|
308,000
|
8,008,000
|
143
|
1以上 |
| 2024/04/28 | 1,278,937 | -7,478 (-0.58%) |
688,800
|
308,000
|
8,008,000
|
143
|
1以上 |
| 2024/04/27 | 1,286,415 | -5,196 (-0.4%) |
688,800
|
308,000
|
8,008,000
|
143
|
1以上 |
| 2024/04/26 | 1,291,611 | -449 (-0.03%) |
723,350
|
308,000
|
8,008,000
|
142
|
1以上 |
| 2024/04/25 | 1,292,060 | +16,608 (+1.3%) |
723,350
|
308,000
|
8,008,000
|
142
|
0 |
| 2024/04/24 | 1,275,452 | -5,358 (-0.42%) |
757,900
|
308,000
|
8,008,000
|
146
|
0 |
| 2024/04/23 | 1,280,810 | +10,352 (+0.81%) |
757,900
|
308,000
|
8,008,000
|
145
|
0 |
| 2024/04/22 | 1,270,458 | +22,355 (+1.79%) |
757,900
|
308,000
|
8,008,000
|
141
|
1以上 |
| 2024/04/21 | 1,248,103 | -24,190 (-1.9%) |
757,900
|
308,000
|
8,008,000
|
141
|
1以上 |
| 2024/04/20 | 1,272,293 | +869 (+0.07%) |
757,900
|
308,000
|
8,008,000
|
139
|
1以上 |
| 2024/04/19 | 1,271,424 | +0 (+0.0%) |
762,850
|
308,000
|
8,008,000
|
140
|
1以上 |
| 2024/04/18 | 1,271,424 | -6,816 (-0.53%) |
762,850
|
308,000
|
8,008,000
|
140
|
0 |
| 2024/04/17 | 1,278,240 | -1,852 (-0.14%) |
757,900
|
308,000
|
8,008,000
|
138
|
1以上 |
| 2024/04/16 | 1,280,092 | -42,475 (-3.21%) |
757,900
|
308,000
|
8,008,000
|
138
|
0 |
| 2024/04/15 | 1,322,567 | -14,191 (-1.06%) |
762,850
|
308,000
|
8,008,000
|
136
|
0 |
| 2024/04/14 | 1,336,758 | +0 (+0.0%) |
767,800
|
308,000
|
8,008,000
|
134
|
1以上 |
| 2024/04/13 | 1,336,758 | +18,635 (+1.41%) |
767,800
|
308,000
|
8,008,000
|
134
|
1以上 |
| 2024/04/12 | 1,318,123 | -29 (-0.0%) |
762,850
|
308,000
|
8,008,000
|
132
|
0 |
| 2024/04/11 | 1,318,152 | +10,656 (+0.81%) |
762,850
|
308,000
|
8,008,000
|
132
|
0 |
| 2024/04/10 | 1,307,496 | +13,145 (+1.02%) |
767,800
|
308,000
|
8,008,000
|
135
|
0 |
| 2024/04/09 | 1,294,351 | -5,943 (-0.46%) |
757,900
|
308,000
|
8,008,000
|
135
|
1以上 |
| 2024/04/08 | 1,300,294 | -28,430 (-2.14%) |
757,900
|
308,000
|
8,008,000
|
134
|
1以上 |
なら、