| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/19 | 1,277,583 | -117 (-0.01%) |
770,000
|
316,250
|
8,008,000
|
129
|
N/A |
| 2024/05/18 | 1,277,700 | -18,365 (-1.42%) |
770,000
|
316,250
|
8,008,000
|
129
|
N/A |
| 2024/05/17 | 1,296,065 | +12,820 (+1.0%) |
770,000
|
316,250
|
8,008,000
|
125
|
N/A |
| 2024/05/16 | 1,283,245 | -17,312 (-1.33%) |
770,000
|
316,250
|
8,008,000
|
126
|
0 |
| 2024/05/15 | 1,300,557 | -98 (-0.01%) |
757,900
|
316,250
|
8,008,000
|
154
|
0 |
| 2024/05/14 | 1,300,655 | +16,390 (+1.28%) |
757,900
|
316,250
|
8,008,000
|
154
|
1以上 |
| 2024/05/13 | 1,284,265 | -158 (-0.01%) |
757,900
|
316,250
|
8,008,000
|
154
|
1以上 |
| 2024/05/12 | 1,284,423 | +31,974 (+2.55%) |
757,900
|
316,250
|
8,008,000
|
154
|
0 |
| 2024/05/11 | 1,252,449 | +34,222 (+2.81%) |
724,700
|
316,250
|
8,008,000
|
156
|
1以上 |
| 2024/05/10 | 1,218,227 | -46,948 (-3.71%) |
748,000
|
316,250
|
8,008,000
|
129
|
0 |
| 2024/05/09 | 1,265,175 | +43,949 (+3.6%) |
724,700
|
308,000
|
8,008,000
|
152
|
1以上 |
| 2024/05/08 | 1,221,226 | -145 (-0.01%) |
701,400
|
308,000
|
8,008,000
|
127
|
0 |
| 2024/05/07 | 1,221,371 | -2,434 (-0.2%) |
701,400
|
308,000
|
8,008,000
|
127
|
1以上 |
| 2024/05/06 | 1,223,805 | -144 (-0.01%) |
701,400
|
308,000
|
8,008,000
|
127
|
1以上 |
| 2024/05/05 | 1,223,949 | +19,580 (+1.63%) |
701,400
|
308,000
|
8,008,000
|
127
|
0 |
| 2024/05/04 | 1,204,369 | +857 (+0.07%) |
699,990
|
308,000
|
8,008,000
|
125
|
0 |
| 2024/05/03 | 1,203,512 | -57,104 (-4.53%) |
700,695
|
308,000
|
8,008,000
|
126
|
0 |
| 2024/05/02 | 1,260,616 | -7,634 (-0.6%) |
757,900
|
308,000
|
8,008,000
|
117
|
1以上 |
| 2024/05/01 | 1,268,250 | -4,174 (-0.33%) |
757,900
|
308,000
|
8,008,000
|
119
|
1以上 |
| 2024/04/30 | 1,272,424 | -3,745 (-0.29%) |
757,900
|
308,000
|
8,008,000
|
119
|
1以上 |
| 2024/04/29 | 1,276,169 | -2,768 (-0.22%) |
688,800
|
308,000
|
8,008,000
|
143
|
1以上 |
| 2024/04/28 | 1,278,937 | -7,478 (-0.58%) |
688,800
|
308,000
|
8,008,000
|
143
|
1以上 |
| 2024/04/27 | 1,286,415 | -5,196 (-0.4%) |
688,800
|
308,000
|
8,008,000
|
143
|
1以上 |
| 2024/04/26 | 1,291,611 | -449 (-0.03%) |
723,350
|
308,000
|
8,008,000
|
142
|
1以上 |
| 2024/04/25 | 1,292,060 | +16,608 (+1.3%) |
723,350
|
308,000
|
8,008,000
|
142
|
0 |
| 2024/04/24 | 1,275,452 | -5,358 (-0.42%) |
757,900
|
308,000
|
8,008,000
|
146
|
0 |
| 2024/04/23 | 1,280,810 | +10,352 (+0.81%) |
757,900
|
308,000
|
8,008,000
|
145
|
0 |
| 2024/04/22 | 1,270,458 | +22,355 (+1.79%) |
757,900
|
308,000
|
8,008,000
|
141
|
1以上 |
| 2024/04/21 | 1,248,103 | -24,190 (-1.9%) |
757,900
|
308,000
|
8,008,000
|
141
|
1以上 |
| 2024/04/20 | 1,272,293 | +869 (+0.07%) |
757,900
|
308,000
|
8,008,000
|
139
|
1以上 |
| 2024/04/19 | 1,271,424 | +0 (+0.0%) |
762,850
|
308,000
|
8,008,000
|
140
|
1以上 |
| 2024/04/18 | 1,271,424 | -6,816 (-0.53%) |
762,850
|
308,000
|
8,008,000
|
140
|
0 |
| 2024/04/17 | 1,278,240 | -1,852 (-0.14%) |
757,900
|
308,000
|
8,008,000
|
138
|
1以上 |
| 2024/04/16 | 1,280,092 | -42,475 (-3.21%) |
757,900
|
308,000
|
8,008,000
|
138
|
0 |
| 2024/04/15 | 1,322,567 | -14,191 (-1.06%) |
762,850
|
308,000
|
8,008,000
|
136
|
0 |
| 2024/04/14 | 1,336,758 | +0 (+0.0%) |
767,800
|
308,000
|
8,008,000
|
134
|
1以上 |
| 2024/04/13 | 1,336,758 | +18,635 (+1.41%) |
767,800
|
308,000
|
8,008,000
|
134
|
1以上 |
| 2024/04/12 | 1,318,123 | -29 (-0.0%) |
762,850
|
308,000
|
8,008,000
|
132
|
0 |
| 2024/04/11 | 1,318,152 | +10,656 (+0.81%) |
762,850
|
308,000
|
8,008,000
|
132
|
0 |
| 2024/04/10 | 1,307,496 | +13,145 (+1.02%) |
767,800
|
308,000
|
8,008,000
|
135
|
0 |
| 2024/04/09 | 1,294,351 | -5,943 (-0.46%) |
757,900
|
308,000
|
8,008,000
|
135
|
1以上 |
| 2024/04/08 | 1,300,294 | -28,430 (-2.14%) |
757,900
|
308,000
|
8,008,000
|
134
|
1以上 |
| 2024/04/07 | 1,328,724 | +4,490 (+0.34%) |
774,400
|
308,000
|
8,008,000
|
140
|
1以上 |
| 2024/04/06 | 1,324,234 | +71 (+0.01%) |
786,500
|
308,000
|
8,008,000
|
148
|
0 |
| 2024/04/05 | 1,324,163 | -488 (-0.04%) |
774,400
|
308,000
|
8,008,000
|
146
|
1以上 |
| 2024/04/04 | 1,324,651 | -21,255 (-1.58%) |
781,000
|
308,000
|
8,008,000
|
145
|
1以上 |
| 2024/04/03 | 1,345,906 | -25,226 (-1.84%) |
792,000
|
308,000
|
8,008,000
|
141
|
1以上 |
| 2024/04/02 | 1,371,132 | +0 (+0.0%) |
792,000
|
308,000
|
8,008,000
|
136
|
0 |
| 2024/04/01 | 1,371,132 | +1,676 (+0.12%) |
792,000
|
308,000
|
8,008,000
|
136
|
0 |
| 2024/03/31 | 1,369,456 | -7,117 (-0.52%) |
792,000
|
308,000
|
8,008,000
|
136
|
0 |
| 2024/03/30 | 1,376,573 | +24,436 (+1.81%) |
792,000
|
308,000
|
8,008,000
|
135
|
0 |
| 2024/03/29 | 1,352,137 | +0 (+0.0%) |
781,000
|
308,000
|
8,008,000
|
132
|
0 |
| 2024/03/28 | 1,352,137 | -2,966 (-0.22%) |
781,000
|
308,000
|
8,008,000
|
132
|
0 |
| 2024/03/27 | 1,355,103 | +0 (+0.0%) |
781,000
|
308,000
|
8,008,000
|
133
|
1以上 |
| 2024/03/26 | 1,355,103 | +0 (+0.0%) |
781,000
|
308,000
|
8,008,000
|
133
|
0 |
| 2024/03/25 | 1,355,103 | +0 (+0.0%) |
781,000
|
308,000
|
8,008,000
|
133
|
1以上 |
| 2024/03/24 | 1,355,103 | +13,885 (+1.04%) |
781,000
|
308,000
|
8,008,000
|
133
|
0 |
| 2024/03/23 | 1,341,218 | +0 (+0.0%) |
774,400
|
308,000
|
8,008,000
|
136
|
0 |
| 2024/03/22 | 1,341,218 | -4,019 (-0.3%) |
774,400
|
308,000
|
8,008,000
|
136
|
0 |
| 2024/03/21 | 1,345,237 | +0 (+0.0%) |
786,500
|
308,000
|
8,008,000
|
136
|
1以上 |
| 2024/03/20 | 1,345,237 | -350 (-0.03%) |
786,500
|
308,000
|
8,008,000
|
136
|
0 |
| 2024/03/19 | 1,345,587 | -10,375 (-0.77%) |
781,000
|
308,000
|
8,008,000
|
135
|
0 |
| 2024/03/18 | 1,355,962 | +15,302 (+1.14%) |
792,000
|
308,000
|
8,008,000
|
135
|
0 |
| 2024/03/17 | 1,340,660 | +9,506 (+0.71%) |
781,000
|
307,780
|
8,008,000
|
137
|
0 |
| 2024/03/16 | 1,331,154 | +35,860 (+2.77%) |
781,000
|
307,780
|
8,008,000
|
139
|
1以上 |
| 2024/03/15 | 1,295,294 | -28,573 (-2.16%) |
767,800
|
305,800
|
8,008,000
|
145
|
1以上 |
| 2024/03/14 | 1,323,867 | -22,929 (-1.7%) |
767,800
|
305,800
|
8,008,000
|
145
|
1以上 |
| 2024/03/13 | 1,346,796 | -11,226 (-0.83%) |
774,400
|
305,800
|
8,008,000
|
148
|
1以上 |
| 2024/03/12 | 1,358,022 | -5,531 (-0.41%) |
781,000
|
305,800
|
8,008,000
|
145
|
1以上 |
| 2024/03/11 | 1,363,553 | +1,904 (+0.14%) |
781,000
|
305,800
|
8,008,000
|
144
|
1以上 |
| 2024/03/10 | 1,361,649 | -20,924 (-1.51%) |
792,000
|
305,800
|
8,008,000
|
148
|
1以上 |
| 2024/03/09 | 1,382,573 | -2,501 (-0.18%) |
792,000
|
305,800
|
8,008,000
|
145
|
0 |
| 2024/03/08 | 1,385,074 | -581 (-0.04%) |
792,000
|
305,800
|
8,008,000
|
144
|
1以上 |
| 2024/03/07 | 1,385,655 | +10,700 (+0.78%) |
792,000
|
305,800
|
8,008,000
|
143
|
0 |
| 2024/03/06 | 1,374,955 | +18,969 (+1.4%) |
781,000
|
305,800
|
8,008,000
|
145
|
1以上 |
| 2024/03/05 | 1,355,986 | +13,077 (+0.97%) |
769,450
|
305,800
|
8,008,000
|
148
|
0 |
| 2024/03/04 | 1,342,909 | -10,985 (-0.81%) |
757,900
|
305,800
|
8,008,000
|
145
|
1以上 |
| 2024/03/03 | 1,353,894 | -3,744 (-0.28%) |
757,900
|
305,800
|
8,008,000
|
146
|
1以上 |
| 2024/03/02 | 1,357,638 | +0 (+0.0%) |
781,000
|
305,800
|
8,008,000
|
146
|
1以上 |
| 2024/03/01 | 1,357,638 | +10,687 (+0.79%) |
781,000
|
305,800
|
8,008,000
|
146
|
1以上 |
| 2024/02/29 | 1,346,951 | +19,310 (+1.45%) |
774,400
|
305,800
|
8,008,000
|
148
|
0 |
| 2024/02/28 | 1,327,641 | +24,984 (+1.92%) |
762,850
|
305,800
|
8,008,000
|
152
|
0 |
| 2024/02/27 | 1,302,657 | +7,037 (+0.54%) |
680,000
|
305,800
|
8,008,000
|
151
|
1以上 |
| 2024/02/26 | 1,295,620 | +0 (+0.0%) |
757,900
|
305,800
|
8,008,000
|
152
|
1以上 |
| 2024/02/25 | 1,295,620 | +19,550 (+1.53%) |
757,900
|
305,800
|
8,008,000
|
152
|
1以上 |
| 2024/02/24 | 1,276,070 | +911 (+0.07%) |
680,000
|
305,800
|
8,008,000
|
156
|
1以上 |
| 2024/02/23 | 1,275,159 | +9,096 (+0.72%) |
680,000
|
305,800
|
8,008,000
|
157
|
0 |
| 2024/02/22 | 1,266,063 | +87,487 (+7.42%) |
680,000
|
305,800
|
8,008,000
|
159
|
1以上 |
| 2024/02/21 | 1,178,576 | -12,384 (-1.04%) |
638,000
|
305,800
|
4,400,000
|
148
|
1以上 |
| 2024/02/20 | 1,190,960 | -14,302 (-1.19%) |
678,623
|
305,800
|
4,400,000
|
145
|
1以上 |
| 2024/02/19 | 1,205,262 | +0 (+0.0%) |
757,900
|
305,800
|
4,400,000
|
143
|
0 |
| 2024/02/18 | 1,205,262 | -21,221 (-1.73%) |
757,900
|
305,800
|
4,400,000
|
143
|
0 |
| 2024/02/17 | 1,226,483 | +54,287 (+4.63%) |
757,900
|
305,800
|
4,400,000
|
137
|
0 |
| 2024/02/16 | 1,172,196 | -7,911 (-0.67%) |
659,000
|
305,800
|
4,400,000
|
154
|
0 |
| 2024/02/15 | 1,180,107 | +1,799 (+0.15%) |
680,000
|
305,800
|
4,400,000
|
152
|
1以上 |
| 2024/02/14 | 1,178,308 | -123,871 (-9.51%) |
658,311
|
305,800
|
4,400,000
|
152
|
1以上 |
| 2024/02/13 | 1,302,179 | +12,588 (+0.98%) |
757,900
|
305,800
|
4,400,000
|
127
|
0 |
| 2024/02/12 | 1,289,591 | +0 (+0.0%) |
757,900
|
305,800
|
4,400,000
|
129
|
0 |
| 2024/02/11 | 1,289,591 | -480 (-0.04%) |
757,900
|
305,800
|
4,400,000
|
129
|
1以上 |
| 2024/02/10 | 1,290,071 | +2,858 (+0.22%) |
757,900
|
305,800
|
4,400,000
|
129
|
1以上 |
| 2024/02/09 | 1,287,213 | +0 (+0.0%) |
762,850
|
305,800
|
4,400,000
|
126
|
0 |
| 2024/02/08 | 1,287,213 | -20,095 (-1.54%) |
762,850
|
305,800
|
4,400,000
|
126
|
0 |
| 2024/02/07 | 1,307,308 | +39,983 (+3.15%) |
792,000
|
305,800
|
4,400,000
|
123
|
1以上 |
| 2024/02/06 | 1,267,325 | -16,566 (-1.29%) |
792,000
|
305,800
|
3,739,000
|
113
|
0 |
| 2024/02/05 | 1,283,891 | -7,528 (-0.58%) |
798,380
|
305,800
|
3,739,000
|
109
|
0 |
| 2024/02/04 | 1,291,419 | +4,496 (+0.35%) |
839,190
|
305,800
|
3,739,000
|
108
|
0 |
| 2024/02/03 | 1,286,923 | -1,226 (-0.1%) |
798,380
|
305,800
|
3,739,000
|
109
|
1以上 |
| 2024/02/02 | 1,288,149 | +3,858 (+0.3%) |
798,380
|
305,800
|
3,739,000
|
107
|
0 |
| 2024/02/01 | 1,284,291 | +6,355 (+0.5%) |
798,380
|
305,800
|
3,739,000
|
107
|
1以上 |
| 2024/01/31 | 1,277,936 | +2,161 (+0.17%) |
798,380
|
305,800
|
3,739,000
|
108
|
1以上 |
| 2024/01/30 | 1,275,775 | +37,315 (+3.01%) |
795,190
|
305,800
|
3,739,000
|
108
|
1以上 |
| 2024/01/29 | 1,238,460 | +0 (+0.0%) |
757,900
|
305,800
|
3,739,000
|
104
|
1以上 |
| 2024/01/28 | 1,238,460 | +0 (+0.0%) |
757,900
|
305,800
|
3,739,000
|
104
|
0 |
| 2024/01/27 | 1,238,460 | +0 (+0.0%) |
757,900
|
305,800
|
3,739,000
|
104
|
0 |
| 2024/01/26 | 1,238,460 | -11,217 (-0.9%) |
757,900
|
305,800
|
3,739,000
|
104
|
0 |
| 2024/01/25 | 1,249,677 | -31,503 (-2.46%) |
774,950
|
305,800
|
3,739,000
|
102
|
0 |
| 2024/01/24 | 1,281,180 | +35,140 (+2.82%) |
798,380
|
305,800
|
3,739,000
|
99
|
0 |
| 2024/01/23 | 1,246,040 | +0 (+0.0%) |
792,000
|
305,800
|
3,739,000
|
100
|
0 |
| 2024/01/22 | 1,246,040 | +7,192 (+0.58%) |
792,000
|
305,800
|
3,739,000
|
100
|
1以上 |
| 2024/01/21 | 1,238,848 | -9,501 (-0.76%) |
792,000
|
305,800
|
3,739,000
|
99
|
1以上 |
| 2024/01/20 | 1,248,349 | -10,129 (-0.8%) |
792,000
|
305,800
|
3,739,000
|
98
|
0 |
| 2024/01/19 | 1,258,478 | +7,622 (+0.61%) |
792,000
|
305,800
|
3,739,000
|
97
|
0 |
| 2024/01/18 | 1,250,856 | -16,098 (-1.27%) |
798,380
|
305,800
|
3,739,000
|
93
|
0 |
| 2024/01/17 | 1,266,954 | +0 (+0.0%) |
844,250
|
305,800
|
3,739,000
|
92
|
0 |
| 2024/01/16 | 1,266,954 | +0 (+0.0%) |
844,250
|
305,800
|
3,739,000
|
92
|
0 |
| 2024/01/15 | 1,266,954 | -13,696 (-1.07%) |
844,250
|
305,800
|
3,739,000
|
92
|
0 |
| 2024/01/14 | 1,280,650 | +6,446 (+0.51%) |
896,500
|
348,000
|
3,739,000
|
91
|
0 |
| 2024/01/13 | 1,274,204 | +9,186 (+0.73%) |
837,900
|
348,000
|
3,739,000
|
93
|
0 |
| 2024/01/12 | 1,265,018 | -15,781 (-1.23%) |
837,900
|
348,000
|
3,739,000
|
95
|
1以上 |
| 2024/01/11 | 1,280,799 | +12,785 (+1.01%) |
837,900
|
348,000
|
3,739,000
|
96
|
1以上 |
| 2024/01/10 | 1,268,014 | -3,720 (-0.29%) |
837,900
|
348,000
|
3,739,000
|
98
|
1以上 |
| 2024/01/09 | 1,271,734 | -7,783 (-0.61%) |
837,900
|
348,000
|
3,739,000
|
101
|
0 |
| 2024/01/08 | 1,279,517 | +48,119 (+3.91%) |
837,900
|
348,000
|
3,739,000
|
99
|
1以上 |
| 2024/01/07 | 1,231,398 | +8,587 (+0.7%) |
818,140
|
348,000
|
3,739,000
|
96
|
1以上 |
| 2024/01/06 | 1,222,811 | -8,831 (-0.72%) |
798,380
|
348,000
|
3,739,000
|
97
|
1以上 |
| 2024/01/05 | 1,231,642 | +0 (+0.0%) |
818,140
|
348,000
|
3,739,000
|
96
|
0 |
| 2024/01/04 | 1,231,642 | -7,902 (-0.64%) |
818,140
|
348,000
|
3,739,000
|
96
|
0 |
| 2024/01/03 | 1,239,544 | +0 (+0.0%) |
837,900
|
348,000
|
3,739,000
|
95
|
1以上 |
| 2024/01/02 | 1,239,544 | +0 (+0.0%) |
837,900
|
348,000
|
3,739,000
|
95
|
0 |
| 2024/01/01 | 1,239,544 | +7,182 (+0.58%) |
837,900
|
348,000
|
3,739,000
|
95
|
0 |
なら、