日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,232,362 | -8,392 (-0.68%) |
818,140
|
348,000
|
3,739,000
|
96
|
0 |
2023/12/30 | 1,240,754 | --- |
798,380
|
348,000
|
3,739,000
|
94
|
0 |
2023/12/27 | 1,231,365 | -10,982 (-0.88%) |
798,380
|
348,000
|
3,739,000
|
95
|
N/A |
2023/12/26 | 1,242,347 | -92 (-0.01%) |
798,380
|
348,000
|
3,739,000
|
97
|
N/A |
2023/12/25 | 1,242,439 | -1,872 (-0.15%) |
798,380
|
348,000
|
3,739,000
|
97
|
N/A |
2023/12/24 | 1,244,311 | +0 (+0.0%) |
798,380
|
348,000
|
3,739,000
|
97
|
1以上 |
2023/12/23 | 1,244,311 | -6,851 (-0.55%) |
798,380
|
348,000
|
3,739,000
|
97
|
0 |
2023/12/22 | 1,251,162 | +9,839 (+0.79%) |
818,140
|
296,780
|
3,739,000
|
96
|
0 |
2023/12/21 | 1,241,323 | +0 (+0.0%) |
798,380
|
296,780
|
3,739,000
|
97
|
0 |
2023/12/20 | 1,241,323 | +0 (+0.0%) |
798,380
|
296,780
|
3,739,000
|
97
|
1以上 |
2023/12/19 | 1,241,323 | -8,584 (-0.69%) |
798,380
|
296,780
|
3,739,000
|
97
|
1以上 |
2023/12/18 | 1,249,907 | -8,861 (-0.7%) |
837,900
|
296,780
|
3,739,000
|
95
|
0 |
2023/12/17 | 1,258,768 | -24,204 (-1.89%) |
798,380
|
296,780
|
3,739,000
|
93
|
0 |
2023/12/16 | 1,282,972 | +17,624 (+1.39%) |
1,016,400
|
296,780
|
3,739,000
|
92
|
0 |
2023/12/15 | 1,265,348 | +28,992 (+2.34%) |
907,390
|
296,780
|
3,739,000
|
94
|
0 |
2023/12/14 | 1,236,356 | -2,435 (-0.2%) |
798,380
|
296,780
|
3,739,000
|
92
|
1以上 |
2023/12/13 | 1,238,791 | +11,295 (+0.92%) |
798,380
|
296,780
|
3,739,000
|
95
|
1以上 |
2023/12/12 | 1,227,496 | +50,134 (+4.26%) |
792,000
|
296,780
|
3,739,000
|
93
|
0 |
2023/12/11 | 1,177,362 | +12,928 (+1.11%) |
792,000
|
296,780
|
3,688,000
|
91
|
1以上 |
2023/12/10 | 1,164,434 | -5,279 (-0.45%) |
756,000
|
296,780
|
3,688,000
|
92
|
0 |
2023/12/09 | 1,169,713 | +12,985 (+1.12%) |
792,000
|
296,780
|
3,688,000
|
91
|
0 |
2023/12/08 | 1,156,728 | +32,326 (+2.87%) |
720,000
|
296,780
|
3,688,000
|
93
|
1以上 |
2023/12/07 | 1,124,402 | -832 (-0.07%) |
720,000
|
296,780
|
2,948,000
|
87
|
0 |
2023/12/06 | 1,125,234 | +0 (+0.0%) |
720,000
|
296,780
|
2,948,000
|
84
|
1以上 |
2023/12/05 | 1,125,234 | -16,643 (-1.46%) |
720,000
|
296,780
|
2,948,000
|
84
|
0 |
2023/12/04 | 1,141,877 | +14,027 (+1.24%) |
767,800
|
296,780
|
2,948,000
|
82
|
0 |
2023/12/03 | 1,127,850 | +7,022 (+0.63%) |
762,850
|
296,780
|
2,948,000
|
84
|
0 |
2023/12/02 | 1,120,828 | -7,203 (-0.64%) |
757,900
|
296,780
|
2,948,000
|
85
|
0 |
2023/12/01 | 1,128,031 | +34,465 (+3.15%) |
762,850
|
296,780
|
2,948,000
|
84
|
1以上 |
2023/11/30 | 1,093,566 | -7,332 (-0.67%) |
757,900
|
296,780
|
2,948,000
|
85
|
1以上 |
2023/11/29 | 1,100,898 | +0 (+0.0%) |
757,900
|
296,780
|
2,948,000
|
84
|
0 |
2023/11/28 | 1,100,898 | +26,678 (+2.48%) |
757,900
|
296,780
|
2,948,000
|
84
|
1以上 |
2023/11/27 | 1,074,220 | +16,484 (+1.56%) |
678,111
|
296,780
|
2,948,000
|
84
|
1以上 |
2023/11/26 | 1,057,736 | -949 (-0.09%) |
655,111
|
296,780
|
2,948,000
|
86
|
0 |
2023/11/25 | 1,058,685 | -6,683 (-0.63%) |
655,111
|
296,780
|
2,948,000
|
86
|
1以上 |
2023/11/24 | 1,065,368 | +9,808 (+0.93%) |
638,000
|
296,780
|
2,948,000
|
85
|
1以上 |
2023/11/23 | 1,055,560 | +15,745 (+1.51%) |
638,704
|
296,780
|
2,948,000
|
87
|
0 |
2023/11/22 | 1,039,815 | -5,700 (-0.55%) |
638,000
|
296,780
|
2,948,000
|
89
|
0 |
2023/11/21 | 1,045,515 | +22,353 (+2.18%) |
638,352
|
296,780
|
2,948,000
|
88
|
1以上 |
2023/11/20 | 1,023,162 | -18,890 (-1.81%) |
638,000
|
296,780
|
2,948,000
|
92
|
1以上 |
2023/11/19 | 1,042,052 | +0 (+0.0%) |
638,000
|
296,780
|
2,948,000
|
95
|
0 |
2023/11/18 | 1,042,052 | -35,879 (-3.33%) |
638,000
|
296,780
|
2,948,000
|
95
|
1以上 |
2023/11/17 | 1,077,931 | -5,565 (-0.51%) |
757,900
|
296,780
|
2,948,000
|
91
|
1以上 |
2023/11/16 | 1,083,496 | +1,009 (+0.09%) |
757,900
|
296,780
|
2,948,000
|
90
|
0 |
2023/11/15 | 1,082,487 | +0 (+0.0%) |
757,900
|
296,780
|
2,948,000
|
91
|
0 |
2023/11/14 | 1,082,487 | +2,542 (+0.24%) |
757,900
|
296,780
|
2,948,000
|
91
|
1以上 |
2023/11/13 | 1,079,945 | +12,501 (+1.17%) |
714,600
|
296,780
|
2,948,000
|
91
|
1以上 |
2023/11/12 | 1,067,444 | +10,894 (+1.03%) |
678,623
|
296,780
|
2,948,000
|
93
|
0 |
2023/11/11 | 1,056,550 | -7,082 (-0.67%) |
678,623
|
296,780
|
2,948,000
|
95
|
1以上 |
2023/11/10 | 1,063,632 | -5,523 (-0.52%) |
678,623
|
296,780
|
2,948,000
|
94
|
1以上 |
2023/11/09 | 1,069,155 | +0 (+0.0%) |
678,623
|
296,780
|
2,948,000
|
93
|
1以上 |
2023/11/08 | 1,069,155 | -12,538 (-1.16%) |
678,623
|
296,780
|
2,948,000
|
93
|
0 |
2023/11/07 | 1,081,693 | +10,629 (+0.99%) |
714,600
|
296,780
|
2,948,000
|
91
|
0 |
2023/11/06 | 1,071,064 | +6,136 (+0.58%) |
757,900
|
296,780
|
2,948,000
|
95
|
0 |
2023/11/05 | 1,064,928 | -22,484 (-2.07%) |
757,900
|
296,780
|
2,948,000
|
94
|
0 |
2023/11/04 | 1,087,412 | -11,631 (-1.06%) |
757,900
|
296,780
|
2,948,000
|
91
|
1以上 |
2023/11/03 | 1,099,043 | -20,288 (-1.81%) |
757,900
|
296,780
|
2,948,000
|
89
|
0 |
2023/11/02 | 1,119,331 | -29,480 (-2.57%) |
775,000
|
296,780
|
2,948,000
|
86
|
0 |
2023/11/01 | 1,148,811 | +0 (+0.0%) |
792,000
|
316,250
|
2,948,000
|
85
|
0 |
2023/10/31 | 1,148,811 | +16,320 (+1.44%) |
792,000
|
316,250
|
2,948,000
|
85
|
1以上 |
2023/10/30 | 1,132,491 | +18,034 (+1.62%) |
792,000
|
316,250
|
2,948,000
|
87
|
1以上 |
2023/10/29 | 1,114,457 | +0 (+0.0%) |
758,000
|
316,250
|
2,948,000
|
89
|
0 |
2023/10/28 | 1,114,457 | -6,102 (-0.54%) |
758,000
|
316,250
|
2,948,000
|
89
|
1以上 |
2023/10/27 | 1,120,559 | +1,031 (+0.09%) |
775,000
|
316,250
|
2,948,000
|
88
|
1以上 |
2023/10/26 | 1,119,528 | -6,124 (-0.54%) |
792,000
|
316,250
|
2,948,000
|
94
|
0 |
2023/10/25 | 1,125,652 | -5,877 (-0.52%) |
792,000
|
316,250
|
2,948,000
|
93
|
0 |
2023/10/24 | 1,131,529 | +5,434 (+0.48%) |
798,380
|
316,250
|
2,948,000
|
93
|
1以上 |
2023/10/23 | 1,126,095 | +0 (+0.0%) |
798,380
|
316,250
|
2,948,000
|
94
|
0 |
2023/10/22 | 1,126,095 | +11,733 (+1.05%) |
798,380
|
316,250
|
2,948,000
|
94
|
0 |
2023/10/21 | 1,114,362 | +15,072 (+1.37%) |
792,000
|
316,250
|
2,948,000
|
93
|
1以上 |
2023/10/20 | 1,099,290 | +0 (+0.0%) |
792,000
|
316,250
|
2,948,000
|
95
|
0 |
2023/10/19 | 1,099,290 | +32,260 (+3.02%) |
792,000
|
316,250
|
2,948,000
|
95
|
1以上 |
2023/10/18 | 1,067,030 | +4,668 (+0.44%) |
762,900
|
316,250
|
2,948,000
|
100
|
1以上 |
2023/10/17 | 1,062,362 | +0 (+0.0%) |
757,900
|
316,250
|
2,948,000
|
100
|
0 |
2023/10/16 | 1,062,362 | +6,380 (+0.6%) |
757,900
|
316,250
|
2,948,000
|
100
|
1以上 |
2023/10/15 | 1,055,982 | +16,571 (+1.59%) |
757,900
|
316,250
|
2,948,000
|
101
|
0 |
2023/10/14 | 1,039,411 | +0 (+0.0%) |
718,542
|
316,250
|
2,948,000
|
104
|
0 |
2023/10/13 | 1,039,411 | +13,273 (+1.29%) |
718,542
|
316,250
|
2,948,000
|
104
|
1以上 |
2023/10/12 | 1,026,138 | +0 (+0.0%) |
714,600
|
316,250
|
2,948,000
|
107
|
1以上 |
2023/10/11 | 1,026,138 | -29,210 (-2.77%) |
714,600
|
316,250
|
2,948,000
|
107
|
0 |
2023/10/10 | 1,055,348 | +0 (+0.0%) |
738,221
|
316,250
|
2,948,000
|
102
|
1以上 |
2023/10/09 | 1,055,348 | +124 (+0.01%) |
738,221
|
316,250
|
2,948,000
|
102
|
0 |
2023/10/08 | 1,055,224 | -6,062 (-0.57%) |
738,221
|
316,250
|
2,948,000
|
102
|
0 |
2023/10/07 | 1,061,286 | +4,833 (+0.46%) |
757,900
|
316,250
|
2,948,000
|
101
|
0 |
2023/10/06 | 1,056,453 | +0 (+0.0%) |
738,221
|
316,250
|
2,948,000
|
102
|
1以上 |
2023/10/05 | 1,056,453 | +8,053 (+0.77%) |
738,221
|
316,250
|
2,948,000
|
102
|
0 |
2023/10/04 | 1,048,400 | -1,471 (-0.14%) |
741,840
|
316,250
|
2,948,000
|
102
|
1以上 |
2023/10/03 | 1,049,871 | +5,039 (+0.48%) |
741,840
|
316,250
|
2,948,000
|
102
|
0 |
2023/10/02 | 1,044,832 | +0 (+0.0%) |
725,780
|
316,250
|
2,948,000
|
103
|
1以上 |
2023/10/01 | 1,044,832 | -197 (-0.02%) |
725,780
|
316,250
|
2,948,000
|
103
|
0 |
2023/09/30 | 1,045,029 | -170 (-0.02%) |
725,780
|
316,250
|
2,948,000
|
103
|
1以上 |
2023/09/29 | 1,045,199 | +4,781 (+0.46%) |
725,780
|
316,250
|
2,948,000
|
103
|
0 |
2023/09/28 | 1,040,418 | +14,510 (+1.41%) |
725,780
|
316,250
|
2,948,000
|
104
|
0 |
2023/09/27 | 1,025,908 | -161 (-0.02%) |
658,815
|
316,250
|
2,948,000
|
106
|
0 |
2023/09/26 | 1,026,069 | +0 (+0.0%) |
658,815
|
316,250
|
2,948,000
|
106
|
1以上 |
2023/09/25 | 1,026,069 | +10,685 (+1.05%) |
658,815
|
316,250
|
2,948,000
|
106
|
1以上 |
2023/09/24 | 1,015,384 | +33,793 (+3.44%) |
652,630
|
316,250
|
2,948,000
|
99
|
0 |
2023/09/23 | 981,591 | +2,567 (+0.26%) |
638,000
|
316,250
|
2,948,000
|
105
|
0 |
2023/09/22 | 979,024 | +8,721 (+0.9%) |
638,000
|
296,780
|
2,948,000
|
105
|
0 |
2023/09/21 | 970,303 | -2,145 (-0.22%) |
638,000
|
296,780
|
2,948,000
|
107
|
1以上 |
2023/09/20 | 972,448 | -595 (-0.06%) |
638,000
|
296,780
|
2,948,000
|
107
|
1以上 |
2023/09/19 | 973,043 | -991 (-0.1%) |
638,000
|
296,780
|
2,948,000
|
108
|
1以上 |
2023/09/18 | 974,034 | -162 (-0.02%) |
638,000
|
296,780
|
2,948,000
|
108
|
0 |
2023/09/17 | 974,196 | +6,642 (+0.69%) |
638,000
|
296,780
|
2,948,000
|
108
|
1以上 |
2023/09/16 | 967,554 | +0 (+0.0%) |
638,000
|
296,780
|
2,948,000
|
110
|
0 |
2023/09/15 | 967,554 | -2,722 (-0.28%) |
638,000
|
296,780
|
2,948,000
|
110
|
0 |
2023/09/14 | 970,276 | -4,122 (-0.42%) |
638,000
|
296,780
|
2,948,000
|
111
|
1以上 |
2023/09/13 | 974,398 | -293 (-0.03%) |
654,100
|
296,780
|
2,948,000
|
110
|
0 |
2023/09/12 | 974,691 | +14,431 (+1.5%) |
657,715
|
296,780
|
2,948,000
|
110
|
1以上 |
2023/09/11 | 960,260 | +9,813 (+1.03%) |
650,430
|
295,610
|
2,948,000
|
111
|
0 |
2023/09/10 | 950,447 | +0 (+0.0%) |
640,600
|
266,581
|
2,948,000
|
112
|
0 |
2023/09/09 | 950,447 | -4,664 (-0.49%) |
640,600
|
266,581
|
2,948,000
|
112
|
1以上 |
2023/09/08 | 955,111 | -3,384 (-0.35%) |
643,200
|
266,581
|
2,948,000
|
111
|
1以上 |
2023/09/07 | 958,495 | -9,769 (-1.01%) |
647,915
|
266,581
|
2,948,000
|
110
|
0 |
2023/09/06 | 968,264 | -24,655 (-2.48%) |
652,630
|
271,099
|
2,948,000
|
107
|
0 |
2023/09/05 | 992,919 | -8,517 (-0.85%) |
665,000
|
271,099
|
2,948,000
|
103
|
1以上 |
2023/09/04 | 1,001,436 | -43,327 (-4.15%) |
714,600
|
282,161
|
2,948,000
|
103
|
0 |
2023/09/03 | 1,044,763 | +962 (+0.09%) |
720,190
|
282,161
|
3,883,000
|
108
|
0 |
2023/09/02 | 1,043,801 | +8,673 (+0.84%) |
720,190
|
295,610
|
3,883,000
|
108
|
0 |
2023/09/01 | 1,035,128 | -1,381 (-0.13%) |
689,800
|
295,610
|
3,883,000
|
110
|
1以上 |
2023/08/31 | 1,036,509 | +3,853 (+0.37%) |
665,000
|
291,929
|
3,883,000
|
109
|
0 |
2023/08/30 | 1,032,656 | +53,173 (+5.43%) |
665,000
|
291,929
|
3,883,000
|
109
|
1以上 |
2023/08/29 | 979,483 | -53 (-0.01%) |
665,000
|
295,610
|
2,948,000
|
107
|
0 |
2023/08/28 | 979,536 | +18,657 (+1.94%) |
665,000
|
295,610
|
2,948,000
|
107
|
0 |
2023/08/27 | 960,879 | +0 (+0.0%) |
640,600
|
295,610
|
2,948,000
|
110
|
0 |
2023/08/26 | 960,879 | -101 (-0.01%) |
640,600
|
295,610
|
2,948,000
|
110
|
0 |
2023/08/25 | 960,980 | +1,385 (+0.14%) |
640,600
|
295,610
|
2,948,000
|
110
|
1以上 |
2023/08/24 | 959,595 | +1,674 (+0.17%) |
638,000
|
295,610
|
2,948,000
|
113
|
0 |
2023/08/23 | 957,921 | -50 (-0.01%) |
638,000
|
295,610
|
2,948,000
|
112
|
0 |
2023/08/22 | 957,971 | +3,157 (+0.33%) |
638,000
|
295,610
|
2,948,000
|
112
|
1以上 |
2023/08/21 | 954,814 | +0 (+0.0%) |
643,200
|
295,610
|
2,948,000
|
115
|
0 |
2023/08/20 | 954,814 | +5,158 (+0.54%) |
643,200
|
295,610
|
2,948,000
|
115
|
0 |
2023/08/19 | 949,656 | -8,825 (-0.92%) |
647,460
|
295,610
|
2,948,000
|
117
|
1以上 |
2023/08/18 | 958,481 | -5,863 (-0.61%) |
647,460
|
295,610
|
2,948,000
|
115
|
0 |
2023/08/17 | 964,344 | +0 (+0.0%) |
656,230
|
316,250
|
2,948,000
|
114
|
1以上 |
2023/08/16 | 964,344 | -1,001 (-0.1%) |
656,230
|
316,250
|
2,948,000
|
114
|
0 |
2023/08/15 | 965,345 | +0 (+0.0%) |
647,460
|
316,250
|
2,948,000
|
115
|
0 |
2023/08/14 | 965,345 | -7,156 (-0.74%) |
647,460
|
316,250
|
2,948,000
|
115
|
0 |
2023/08/13 | 972,501 | -2,278 (-0.23%) |
665,000
|
316,250
|
2,948,000
|
113
|
1以上 |
2023/08/12 | 974,779 | +2,416 (+0.25%) |
689,800
|
316,250
|
2,948,000
|
114
|
0 |
2023/08/11 | 972,363 | -9,522 (-0.97%) |
678,010
|
316,250
|
2,948,000
|
114
|
0 |
2023/08/10 | 981,885 | +1,850 (+0.19%) |
691,020
|
316,250
|
2,948,000
|
113
|
1以上 |
2023/08/09 | 980,035 | +14,910 (+1.54%) |
678,010
|
316,250
|
2,948,000
|
114
|
0 |
2023/08/08 | 965,125 | +0 (+0.0%) |
665,000
|
316,250
|
2,948,000
|
112
|
1以上 |
2023/08/07 | 965,125 | +0 (+0.0%) |
665,000
|
316,250
|
2,948,000
|
112
|
1以上 |
2023/08/06 | 965,125 | +0 (+0.0%) |
665,000
|
316,250
|
2,948,000
|
112
|
0 |
2023/08/05 | 965,125 | -2,617 (-0.27%) |
665,000
|
316,250
|
2,948,000
|
112
|
0 |
2023/08/04 | 967,742 | +3,658 (+0.38%) |
665,000
|
316,250
|
2,948,000
|
112
|
0 |
2023/08/03 | 964,084 | -34 (-0.0%) |
647,460
|
316,250
|
2,948,000
|
112
|
0 |
2023/08/02 | 964,118 | -6,597 (-0.68%) |
647,460
|
316,250
|
2,948,000
|
113
|
0 |
2023/08/01 | 970,715 | -3,910 (-0.4%) |
665,000
|
316,250
|
2,948,000
|
111
|
1以上 |
2023/07/31 | 974,625 | -4,070 (-0.42%) |
656,230
|
316,250
|
2,948,000
|
110
|
1以上 |
2023/07/30 | 978,695 | -3,766 (-0.38%) |
665,000
|
316,250
|
2,948,000
|
109
|
0 |
2023/07/29 | 982,461 | +0 (+0.0%) |
665,000
|
316,250
|
2,948,000
|
108
|
1以上 |
2023/07/28 | 982,461 | +0 (+0.0%) |
665,000
|
316,250
|
2,948,000
|
108
|
0 |
2023/07/27 | 982,461 | -2,264 (-0.23%) |
665,000
|
316,250
|
2,948,000
|
108
|
0 |
2023/07/26 | 984,725 | -46,262 (-4.49%) |
665,000
|
316,250
|
2,948,000
|
107
|
0 |
2023/07/25 | 1,030,987 | +0 (+0.0%) |
722,617
|
316,250
|
3,980,000
|
104
|
0 |
2023/07/24 | 1,030,987 | -26,106 (-2.47%) |
722,617
|
316,250
|
3,980,000
|
104
|
0 |
2023/07/23 | 1,057,093 | +21,057 (+2.03%) |
719,455
|
316,250
|
3,980,000
|
110
|
1以上 |
2023/07/22 | 1,036,036 | -1,243 (-0.12%) |
665,000
|
316,250
|
3,980,000
|
115
|
0 |
2023/07/21 | 1,037,279 | +0 (+0.0%) |
647,460
|
316,250
|
3,980,000
|
113
|
1以上 |
2023/07/20 | 1,037,279 | +11,777 (+1.15%) |
647,460
|
316,250
|
3,980,000
|
113
|
1以上 |
2023/07/19 | 1,025,502 | +5,883 (+0.58%) |
638,000
|
316,250
|
3,980,000
|
116
|
1以上 |
2023/07/18 | 1,019,619 | +6,146 (+0.61%) |
638,000
|
316,250
|
3,980,000
|
117
|
0 |
2023/07/17 | 1,013,473 | +0 (+0.0%) |
638,000
|
316,250
|
3,980,000
|
118
|
1以上 |
2023/07/16 | 1,013,473 | +4,391 (+0.44%) |
638,000
|
316,250
|
3,980,000
|
118
|
1以上 |
2023/07/15 | 1,009,082 | -4,189 (-0.41%) |
638,000
|
316,250
|
3,980,000
|
120
|
1以上 |
2023/07/14 | 1,013,271 | +10,793 (+1.08%) |
638,000
|
316,250
|
3,980,000
|
119
|
0 |
2023/07/13 | 1,002,478 | +1,483 (+0.15%) |
638,000
|
316,250
|
3,980,000
|
121
|
1以上 |
2023/07/12 | 1,000,995 | -4,884 (-0.49%) |
638,000
|
316,250
|
3,980,000
|
121
|
0 |
2023/07/11 | 1,005,879 | +6,509 (+0.65%) |
638,000
|
316,250
|
3,980,000
|
120
|
1以上 |
2023/07/10 | 999,370 | -4,861 (-0.48%) |
628,000
|
316,250
|
3,980,000
|
122
|
0 |
2023/07/09 | 1,004,231 | -2,003 (-0.2%) |
638,000
|
316,250
|
3,980,000
|
120
|
1以上 |
2023/07/08 | 1,006,234 | -13,258 (-1.3%) |
638,000
|
316,250
|
3,980,000
|
120
|
1以上 |
2023/07/07 | 1,019,492 | -14,428 (-1.4%) |
638,000
|
316,250
|
3,980,000
|
122
|
1以上 |
2023/07/06 | 1,033,920 | +25,261 (+2.5%) |
665,000
|
316,250
|
3,980,000
|
119
|
1以上 |
2023/07/05 | 1,008,659 | -4,608 (-0.45%) |
618,000
|
316,250
|
3,980,000
|
117
|
1以上 |
2023/07/04 | 1,013,267 | +4,106 (+0.41%) |
618,000
|
316,250
|
3,980,000
|
115
|
0 |
2023/07/03 | 1,009,161 | +0 (+0.0%) |
616,450
|
316,250
|
3,980,000
|
116
|
1以上 |
2023/07/02 | 1,009,161 | +0 (+0.0%) |
616,450
|
316,250
|
3,980,000
|
116
|
1以上 |
2023/07/01 | 1,009,161 | -34,115 (-3.27%) |
616,450
|
316,250
|
3,980,000
|
116
|
1以上 |
2023/06/30 | 1,043,276 | +25,100 (+2.47%) |
618,000
|
316,250
|
3,980,000
|
118
|
0 |
2023/06/29 | 1,018,176 | +1,534 (+0.15%) |
618,000
|
316,250
|
3,498,000
|
117
|
0 |
2023/06/28 | 1,016,642 | +0 (+0.0%) |
618,000
|
316,250
|
3,498,000
|
117
|
1以上 |
2023/06/27 | 1,016,642 | -12,060 (-1.17%) |
618,000
|
316,250
|
3,498,000
|
117
|
0 |
2023/06/26 | 1,028,702 | +41,718 (+4.23%) |
601,590
|
316,250
|
3,980,000
|
120
|
0 |
2023/06/25 | 986,984 | -38 (-0.0%) |
600,380
|
316,250
|
3,980,000
|
118
|
0 |
2023/06/24 | 987,022 | -5,530 (-0.56%) |
600,380
|
316,250
|
3,980,000
|
118
|
1以上 |
2023/06/23 | 992,552 | -9,215 (-0.92%) |
600,380
|
316,250
|
3,980,000
|
117
|
0 |
2023/06/22 | 1,001,767 | +6,872 (+0.69%) |
600,400
|
316,250
|
3,980,000
|
114
|
0 |
2023/06/21 | 994,895 | -40,621 (-3.92%) |
598,000
|
316,250
|
3,980,000
|
115
|
0 |
2023/06/20 | 1,035,516 | -23,882 (-2.25%) |
608,850
|
316,250
|
3,980,000
|
118
|
0 |
2023/06/19 | 1,059,398 | -2,890 (-0.27%) |
618,000
|
316,250
|
3,980,000
|
114
|
1以上 |
2023/06/18 | 1,062,288 | -9,066 (-0.85%) |
618,000
|
316,250
|
3,980,000
|
113
|
1以上 |
2023/06/17 | 1,071,354 | -11,327 (-1.05%) |
618,000
|
316,250
|
3,980,000
|
111
|
0 |
2023/06/16 | 1,082,681 | -5,297 (-0.49%) |
618,000
|
316,250
|
3,980,000
|
109
|
0 |
2023/06/15 | 1,087,978 | +7,265 (+0.67%) |
618,000
|
316,250
|
3,980,000
|
108
|
0 |
2023/06/14 | 1,080,713 | +0 (+0.0%) |
618,000
|
316,250
|
3,980,000
|
110
|
0 |
2023/06/13 | 1,080,713 | +807 (+0.07%) |
618,000
|
316,250
|
3,980,000
|
110
|
0 |
2023/06/12 | 1,079,906 | -6,715 (-0.62%) |
618,000
|
316,250
|
3,980,000
|
110
|
1以上 |
2023/06/11 | 1,086,621 | -6,725 (-0.62%) |
618,000
|
316,250
|
3,980,000
|
109
|
0 |
2023/06/10 | 1,093,346 | -17,448 (-1.57%) |
628,000
|
316,250
|
3,980,000
|
108
|
0 |
2023/06/09 | 1,110,794 | +1,699 (+0.15%) |
638,000
|
316,250
|
3,980,000
|
105
|
0 |
2023/06/08 | 1,109,095 | +0 (+0.0%) |
675,345
|
316,250
|
3,980,000
|
106
|
0 |
2023/06/07 | 1,109,095 | +17,003 (+1.56%) |
675,345
|
316,250
|
3,980,000
|
106
|
0 |
2023/06/06 | 1,092,092 | -1,263 (-0.12%) |
638,000
|
316,250
|
3,980,000
|
109
|
1以上 |
2023/06/05 | 1,093,355 | +52,503 (+5.04%) |
638,000
|
316,250
|
3,980,000
|
109
|
0 |
2023/06/04 | 1,040,852 | +0 (+0.0%) |
618,000
|
316,250
|
3,980,000
|
110
|
1以上 |
2023/06/03 | 1,040,852 | -807 (-0.08%) |
618,000
|
316,250
|
3,980,000
|
110
|
0 |
2023/06/02 | 1,041,659 | +3,438 (+0.33%) |
618,000
|
316,250
|
3,980,000
|
110
|
1以上 |
2023/06/01 | 1,038,221 | +0 (+0.0%) |
618,000
|
316,250
|
3,980,000
|
111
|
0 |
2023/05/31 | 1,038,221 | -2,503 (-0.24%) |
618,000
|
316,250
|
3,980,000
|
111
|
0 |
2023/05/30 | 1,040,724 | +779 (+0.07%) |
638,000
|
316,250
|
3,980,000
|
114
|
1以上 |
2023/05/29 | 1,039,945 | +8,651 (+0.84%) |
638,000
|
316,250
|
3,980,000
|
114
|
0 |
2023/05/28 | 1,031,294 | +0 (+0.0%) |
638,000
|
316,250
|
3,980,000
|
116
|
1以上 |
2023/05/27 | 1,031,294 | +10,805 (+1.06%) |
638,000
|
316,250
|
3,980,000
|
116
|
0 |
2023/05/26 | 1,020,489 | +4,979 (+0.49%) |
628,000
|
316,250
|
3,980,000
|
118
|
1以上 |
2023/05/25 | 1,015,510 | +17,415 (+1.74%) |
618,000
|
316,250
|
3,980,000
|
119
|
0 |
2023/05/24 | 998,095 | -8,991 (-0.89%) |
618,000
|
316,250
|
3,980,000
|
123
|
1以上 |
2023/05/23 | 1,007,086 | -17,066 (-1.67%) |
618,000
|
316,250
|
3,980,000
|
121
|
1以上 |
2023/05/22 | 1,024,152 | +0 (+0.0%) |
638,000
|
316,250
|
3,980,000
|
117
|
1以上 |
2023/05/21 | 1,024,152 | +0 (+0.0%) |
638,000
|
316,250
|
3,980,000
|
117
|
0 |
2023/05/20 | 1,024,152 | -19,208 (-1.84%) |
638,000
|
316,250
|
3,980,000
|
117
|
0 |