日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 393,142 | +1,244 (+0.32%) |
361,470
|
113,300
|
847,700
|
414
|
N/A |
2024/05/01 | 391,898 | -1,227 (-0.31%) |
361,470
|
113,300
|
847,700
|
414
|
N/A |
2024/04/30 | 393,125 | +143 (+0.04%) |
362,340
|
113,300
|
867,600
|
415
|
N/A |
2024/04/29 | 392,982 | +3,969 (+1.02%) |
363,000
|
113,300
|
867,600
|
426
|
1以上 |
2024/04/28 | 389,013 | +2,297 (+0.59%) |
359,100
|
113,300
|
867,600
|
438
|
1以上 |
2024/04/27 | 386,716 | +1,165 (+0.3%) |
355,960
|
113,300
|
867,600
|
443
|
1以上 |
2024/04/26 | 385,551 | -2,956 (-0.76%) |
355,960
|
113,300
|
867,600
|
439
|
1以上 |
2024/04/25 | 388,507 | -1,949 (-0.5%) |
355,430
|
113,300
|
877,800
|
436
|
1以上 |
2024/04/24 | 390,456 | -77 (-0.02%) |
357,600
|
113,300
|
877,800
|
443
|
1以上 |
2024/04/23 | 390,533 | -435 (-0.11%) |
357,600
|
113,300
|
877,800
|
445
|
1以上 |
2024/04/22 | 390,968 | +2,261 (+0.58%) |
357,600
|
113,300
|
877,800
|
439
|
1以上 |
2024/04/21 | 388,707 | -141 (-0.04%) |
356,180
|
113,300
|
877,800
|
448
|
1以上 |
2024/04/20 | 388,848 | -984 (-0.25%) |
355,430
|
113,300
|
877,800
|
440
|
1以上 |
2024/04/19 | 389,832 | +2,641 (+0.68%) |
357,600
|
113,300
|
877,800
|
454
|
1以上 |
2024/04/18 | 387,191 | -1,707 (-0.44%) |
354,900
|
113,300
|
877,800
|
445
|
1以上 |
2024/04/17 | 388,898 | -2,697 (-0.69%) |
355,430
|
113,300
|
877,800
|
442
|
1以上 |
2024/04/16 | 391,595 | +2,544 (+0.65%) |
357,600
|
113,300
|
877,800
|
434
|
1以上 |
2024/04/15 | 389,051 | +1,280 (+0.33%) |
354,900
|
113,300
|
867,600
|
429
|
1以上 |
2024/04/14 | 387,771 | +1,668 (+0.43%) |
349,990
|
113,300
|
867,600
|
424
|
1以上 |
2024/04/13 | 386,103 | -1,037 (-0.27%) |
349,990
|
113,300
|
867,600
|
433
|
1以上 |
2024/04/12 | 387,140 | +2,012 (+0.52%) |
349,990
|
113,300
|
867,600
|
431
|
1以上 |
2024/04/11 | 385,128 | -108 (-0.03%) |
349,800
|
113,300
|
867,600
|
433
|
1以上 |
2024/04/10 | 385,236 | +1,169 (+0.3%) |
349,895
|
113,300
|
867,600
|
432
|
1以上 |
2024/04/09 | 384,067 | +65 (+0.02%) |
347,780
|
132,247
|
867,600
|
426
|
1以上 |
2024/04/08 | 384,002 | -863 (-0.22%) |
345,140
|
134,805
|
867,600
|
430
|
1以上 |
2024/04/07 | 384,865 | +1,985 (+0.52%) |
347,780
|
134,805
|
867,600
|
436
|
1以上 |
2024/04/06 | 382,880 | +3,232 (+0.85%) |
344,520
|
134,805
|
877,800
|
436
|
1以上 |
2024/04/05 | 379,648 | -567 (-0.15%) |
345,760
|
134,805
|
877,800
|
445
|
1以上 |
2024/04/04 | 380,215 | -4,992 (-1.3%) |
345,760
|
134,805
|
877,800
|
447
|
1以上 |
2024/04/03 | 385,207 | +1,828 (+0.48%) |
349,990
|
134,805
|
1,799,800
|
456
|
1以上 |