| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 342,121 | -1,505 (-0.44%) |
323,400
|
113,300
|
888,000
|
343
|
1以上 |
| 2023/12/30 | 343,626 | --- |
323,400
|
113,300
|
888,000
|
336
|
1以上 |
| 2023/12/27 | 345,495 | -944 (-0.27%) |
323,400
|
113,300
|
888,000
|
349
|
N/A |
| 2023/12/26 | 346,439 | +3,745 (+1.09%) |
325,360
|
113,300
|
888,000
|
353
|
N/A |
| 2023/12/25 | 342,694 | -1,767 (-0.51%) |
316,800
|
113,300
|
888,000
|
349
|
N/A |
| 2023/12/24 | 344,461 | -5,665 (-1.62%) |
323,400
|
113,300
|
888,000
|
356
|
1以上 |
| 2023/12/23 | 350,126 | -584 (-0.17%) |
323,400
|
113,300
|
890,400
|
354
|
1以上 |
| 2023/12/22 | 350,710 | +1,723 (+0.49%) |
324,380
|
113,300
|
890,400
|
352
|
1以上 |
| 2023/12/21 | 348,987 | +2,584 (+0.75%) |
323,400
|
113,300
|
890,400
|
352
|
1以上 |
| 2023/12/20 | 346,403 | +2,041 (+0.59%) |
318,000
|
113,300
|
890,400
|
339
|
1以上 |
| 2023/12/19 | 344,362 | +5,490 (+1.62%) |
316,800
|
113,300
|
890,400
|
330
|
1以上 |
| 2023/12/18 | 338,872 | +1,710 (+0.51%) |
316,800
|
113,300
|
888,000
|
325
|
1以上 |
| 2023/12/17 | 337,162 | +561 (+0.17%) |
316,800
|
113,300
|
888,000
|
326
|
1以上 |
| 2023/12/16 | 336,601 | +4,115 (+1.24%) |
318,500
|
113,300
|
888,000
|
338
|
1以上 |
| 2023/12/15 | 332,486 | +3,525 (+1.07%) |
312,900
|
100,717
|
888,000
|
333
|
1以上 |
| 2023/12/14 | 328,961 | +13,797 (+4.38%) |
312,400
|
100,717
|
888,000
|
325
|
1以上 |
| 2023/12/13 | 315,164 | -911 (-0.29%) |
294,760
|
100,717
|
888,000
|
433
|
1以上 |
| 2023/12/12 | 316,075 | -981 (-0.31%) |
294,046
|
100,717
|
888,000
|
440
|
1以上 |
| 2023/12/11 | 317,056 | -12,406 (-3.77%) |
296,700
|
104,912
|
888,000
|
440
|
1以上 |
| 2023/12/10 | 329,462 | +1,892 (+0.58%) |
312,900
|
104,912
|
888,000
|
343
|
1以上 |
| 2023/12/09 | 327,570 | -982 (-0.3%) |
308,000
|
110,433
|
888,000
|
344
|
1以上 |
| 2023/12/08 | 328,552 | +843 (+0.26%) |
308,000
|
110,433
|
888,000
|
345
|
1以上 |
| 2023/12/07 | 327,709 | +1,203 (+0.37%) |
308,000
|
113,300
|
888,000
|
350
|
1以上 |
| 2023/12/06 | 326,506 | +20 (+0.01%) |
304,960
|
113,300
|
888,000
|
339
|
1以上 |
| 2023/12/05 | 326,486 | -3,409 (-1.03%) |
305,343
|
113,300
|
888,000
|
330
|
1以上 |
| 2023/12/04 | 329,895 | -1,379 (-0.42%) |
308,000
|
113,300
|
888,000
|
327
|
1以上 |
| 2023/12/03 | 331,274 | +263 (+0.08%) |
308,000
|
113,300
|
888,000
|
334
|
1以上 |
| 2023/12/02 | 331,011 | -968 (-0.29%) |
310,450
|
113,300
|
888,000
|
332
|
1以上 |
| 2023/12/01 | 331,979 | -2,655 (-0.79%) |
312,900
|
113,300
|
888,000
|
340
|
1以上 |
| 2023/11/30 | 334,634 | -1,256 (-0.37%) |
316,800
|
113,300
|
888,000
|
337
|
1以上 |
| 2023/11/29 | 335,890 | +1,753 (+0.52%) |
316,800
|
113,300
|
888,000
|
336
|
1以上 |
| 2023/11/28 | 334,137 | +3,999 (+1.21%) |
316,800
|
113,300
|
888,000
|
339
|
1以上 |
| 2023/11/27 | 330,138 | +1,877 (+0.57%) |
307,470
|
113,300
|
888,000
|
338
|
1以上 |
| 2023/11/26 | 328,261 | -1,669 (-0.51%) |
305,343
|
113,300
|
888,000
|
339
|
1以上 |
| 2023/11/25 | 329,930 | -484 (-0.15%) |
308,000
|
113,300
|
888,000
|
335
|
1以上 |
| 2023/11/24 | 330,414 | -651 (-0.2%) |
308,000
|
113,300
|
888,000
|
343
|
1以上 |
| 2023/11/23 | 331,065 | -2,694 (-0.81%) |
316,800
|
113,300
|
888,000
|
345
|
1以上 |
| 2023/11/22 | 333,759 | +3,477 (+1.05%) |
319,000
|
113,300
|
888,000
|
345
|
1以上 |
| 2023/11/21 | 330,282 | -2,006 (-0.6%) |
316,800
|
113,300
|
888,000
|
334
|
1以上 |
| 2023/11/20 | 332,288 | -141 (-0.04%) |
316,800
|
113,300
|
888,000
|
332
|
1以上 |
| 2023/11/19 | 332,429 | +915 (+0.28%) |
316,800
|
113,300
|
888,000
|
332
|
1以上 |
| 2023/11/18 | 331,514 | -296 (-0.09%) |
312,900
|
113,300
|
888,000
|
327
|
1以上 |
| 2023/11/17 | 331,810 | +835 (+0.25%) |
312,900
|
113,300
|
888,000
|
321
|
1以上 |
| 2023/11/16 | 330,975 | -5,855 (-1.74%) |
312,400
|
113,300
|
888,000
|
337
|
1以上 |
| 2023/11/15 | 336,830 | +332 (+0.1%) |
315,480
|
113,300
|
888,000
|
330
|
0 |
| 2023/11/14 | 336,498 | -3,359 (-0.99%) |
315,480
|
113,300
|
888,000
|
334
|
1以上 |
| 2023/11/13 | 339,857 | +41,553 (+13.93%) |
318,500
|
113,300
|
888,000
|
318
|
1以上 |
| 2023/11/12 | 298,304 | +619 (+0.21%) |
294,760
|
113,300
|
554,400
|
257
|
1以上 |
| 2023/11/11 | 297,685 | +2,487 (+0.84%) |
288,000
|
113,300
|
554,400
|
259
|
1以上 |
| 2023/11/10 | 295,198 | +759 (+0.26%) |
284,560
|
113,300
|
554,400
|
268
|
1以上 |
| 2023/11/09 | 294,439 | +2,084 (+0.71%) |
284,560
|
113,300
|
554,400
|
269
|
1以上 |
| 2023/11/08 | 292,355 | -1,802 (-0.61%) |
279,510
|
113,300
|
554,400
|
267
|
1以上 |
| 2023/11/07 | 294,157 | -291 (-0.1%) |
284,560
|
113,300
|
554,400
|
267
|
1以上 |
| 2023/11/06 | 294,448 | -553 (-0.19%) |
284,560
|
113,300
|
554,400
|
270
|
1以上 |
| 2023/11/05 | 295,001 | -1,347 (-0.45%) |
284,560
|
113,300
|
554,400
|
269
|
1以上 |
| 2023/11/04 | 296,348 | -537 (-0.18%) |
284,560
|
113,300
|
554,400
|
273
|
1以上 |
| 2023/11/03 | 296,885 | +873 (+0.29%) |
284,560
|
113,300
|
554,400
|
281
|
1以上 |
| 2023/11/02 | 296,012 | +1,783 (+0.61%) |
284,560
|
113,300
|
554,400
|
271
|
1以上 |
| 2023/11/01 | 294,229 | -944 (-0.32%) |
284,000
|
107,800
|
554,400
|
273
|
1以上 |
| 2023/10/31 | 295,173 | -4,332 (-1.45%) |
284,560
|
107,800
|
554,400
|
274
|
1以上 |
| 2023/10/30 | 299,505 | +1,028 (+0.34%) |
288,000
|
107,800
|
566,500
|
269
|
1以上 |
| 2023/10/29 | 298,477 | +2,559 (+0.86%) |
286,200
|
107,800
|
566,500
|
279
|
1以上 |
| 2023/10/28 | 295,918 | +2,217 (+0.75%) |
284,560
|
107,800
|
566,500
|
278
|
1以上 |
| 2023/10/27 | 293,701 | +1,059 (+0.36%) |
279,000
|
107,800
|
566,500
|
289
|
1以上 |
| 2023/10/26 | 292,642 | -609 (-0.21%) |
279,750
|
107,800
|
566,500
|
286
|
1以上 |
| 2023/10/25 | 293,251 | -1,749 (-0.59%) |
284,000
|
107,800
|
566,500
|
281
|
1以上 |
| 2023/10/24 | 295,000 | -2,206 (-0.74%) |
284,560
|
107,800
|
566,500
|
278
|
1以上 |
| 2023/10/23 | 297,206 | +227 (+0.08%) |
286,200
|
107,800
|
525,800
|
263
|
1以上 |
| 2023/10/22 | 296,979 | -990 (-0.33%) |
285,280
|
107,800
|
525,800
|
268
|
1以上 |
| 2023/10/21 | 297,969 | +303 (+0.1%) |
288,650
|
107,800
|
525,800
|
268
|
1以上 |
| 2023/10/20 | 297,666 | +474 (+0.16%) |
287,100
|
107,800
|
525,800
|
266
|
1以上 |
| 2023/10/19 | 297,192 | -983 (-0.33%) |
284,560
|
107,800
|
532,400
|
264
|
1以上 |
| 2023/10/18 | 298,175 | +2,151 (+0.73%) |
286,200
|
107,800
|
532,400
|
273
|
1以上 |
| 2023/10/17 | 296,024 | +467 (+0.16%) |
284,560
|
107,800
|
532,400
|
274
|
1以上 |
| 2023/10/16 | 295,557 | -311 (-0.11%) |
279,000
|
107,800
|
532,400
|
263
|
1以上 |
| 2023/10/15 | 295,868 | -2,421 (-0.81%) |
279,510
|
107,800
|
532,400
|
269
|
1以上 |
| 2023/10/14 | 298,289 | -238 (-0.08%) |
284,560
|
107,800
|
532,400
|
266
|
1以上 |
| 2023/10/13 | 298,527 | +97 (+0.03%) |
284,560
|
107,800
|
532,400
|
260
|
1以上 |
| 2023/10/12 | 298,430 | +47 (+0.02%) |
284,560
|
107,800
|
532,400
|
266
|
1以上 |
| 2023/10/11 | 298,383 | -1,740 (-0.58%) |
279,495
|
113,300
|
695,027
|
266
|
1以上 |
| 2023/10/10 | 300,123 | +2,327 (+0.78%) |
284,560
|
113,300
|
695,027
|
271
|
1以上 |
| 2023/10/09 | 297,796 | +4,992 (+1.7%) |
284,420
|
113,300
|
695,027
|
278
|
1以上 |
| 2023/10/08 | 292,804 | -1,395 (-0.47%) |
279,000
|
113,300
|
695,027
|
283
|
1以上 |
| 2023/10/07 | 294,199 | -302 (-0.1%) |
279,000
|
113,300
|
695,027
|
288
|
1以上 |
| 2023/10/06 | 294,501 | -1,116 (-0.38%) |
279,000
|
113,300
|
695,027
|
293
|
1以上 |
| 2023/10/05 | 295,617 | +869 (+0.29%) |
279,000
|
116,549
|
695,027
|
286
|
1以上 |
| 2023/10/04 | 294,748 | -3,111 (-1.04%) |
279,000
|
118,670
|
695,027
|
285
|
1以上 |
| 2023/10/03 | 297,859 | -455 (-0.15%) |
281,995
|
118,670
|
695,027
|
280
|
1以上 |
| 2023/10/02 | 298,314 | -203 (-0.07%) |
284,140
|
120,792
|
695,027
|
282
|
1以上 |
| 2023/10/01 | 298,517 | +427 (+0.14%) |
281,995
|
120,792
|
695,027
|
290
|
1以上 |
| 2023/09/30 | 298,090 | -2,129 (-0.71%) |
279,990
|
122,913
|
695,027
|
295
|
1以上 |
| 2023/09/29 | 300,219 | -1,632 (-0.54%) |
284,560
|
122,913
|
695,027
|
289
|
1以上 |
| 2023/09/28 | 301,851 | -378 (-0.13%) |
287,100
|
126,527
|
695,027
|
294
|
1以上 |
| 2023/09/27 | 302,229 | -1,868 (-0.61%) |
289,300
|
126,527
|
695,027
|
297
|
1以上 |
| 2023/09/26 | 304,097 | +4,618 (+1.54%) |
294,800
|
129,800
|
695,027
|
293
|
1以上 |
| 2023/09/25 | 299,479 | +1,206 (+0.4%) |
288,000
|
101,959
|
806,666
|
294
|
1以上 |
| 2023/09/24 | 298,273 | +480 (+0.16%) |
288,000
|
101,959
|
806,666
|
304
|
1以上 |
| 2023/09/23 | 297,793 | +2,105 (+0.71%) |
285,280
|
101,959
|
806,666
|
306
|
1以上 |
| 2023/09/22 | 295,688 | +2,896 (+0.99%) |
282,550
|
103,000
|
806,666
|
308
|
1以上 |
| 2023/09/21 | 292,792 | -2,107 (-0.71%) |
278,320
|
103,000
|
806,666
|
292
|
1以上 |
| 2023/09/20 | 294,899 | +4,145 (+1.43%) |
278,640
|
129,800
|
806,666
|
293
|
1以上 |
| 2023/09/19 | 290,754 | -2,006 (-0.69%) |
276,222
|
129,800
|
806,666
|
297
|
1以上 |
| 2023/09/18 | 292,760 | +71 (+0.02%) |
278,640
|
129,800
|
806,666
|
303
|
1以上 |
| 2023/09/17 | 292,689 | +387 (+0.13%) |
278,640
|
129,800
|
806,666
|
306
|
1以上 |
| 2023/09/16 | 292,302 | -575 (-0.2%) |
276,222
|
129,800
|
806,666
|
304
|
1以上 |
| 2023/09/15 | 292,877 | -985 (-0.34%) |
276,222
|
129,800
|
806,666
|
299
|
1以上 |
| 2023/09/14 | 293,862 | +1,067 (+0.36%) |
277,111
|
129,800
|
806,666
|
298
|
1以上 |
| 2023/09/13 | 292,795 | +2,646 (+0.91%) |
276,222
|
129,800
|
806,666
|
302
|
1以上 |
| 2023/09/12 | 290,149 | +775 (+0.27%) |
274,611
|
129,800
|
532,400
|
298
|
1以上 |
| 2023/09/11 | 289,374 | -1,134 (-0.39%) |
270,900
|
129,800
|
532,400
|
300
|
1以上 |
| 2023/09/10 | 290,508 | +389 (+0.13%) |
272,790
|
129,800
|
532,400
|
308
|
1以上 |
| 2023/09/09 | 290,119 | -1,112 (-0.38%) |
270,900
|
129,800
|
532,400
|
303
|
1以上 |
| 2023/09/08 | 291,231 | +1,345 (+0.46%) |
275,000
|
129,800
|
532,400
|
301
|
1以上 |
| 2023/09/07 | 289,886 | +1,765 (+0.61%) |
271,740
|
128,000
|
532,400
|
304
|
1以上 |
| 2023/09/06 | 288,121 | +308 (+0.11%) |
271,285
|
118,900
|
532,400
|
302
|
1以上 |
| 2023/09/05 | 287,813 | +1,209 (+0.42%) |
274,000
|
118,900
|
532,400
|
296
|
1以上 |
| 2023/09/04 | 286,604 | -1 (-0.0%) |
275,426
|
118,900
|
532,400
|
288
|
1以上 |
| 2023/09/03 | 286,605 | -102 (-0.04%) |
275,611
|
118,900
|
532,400
|
290
|
1以上 |
| 2023/09/02 | 286,707 | +789 (+0.28%) |
274,000
|
118,900
|
532,400
|
286
|
1以上 |
| 2023/09/01 | 285,918 | +500 (+0.18%) |
271,740
|
118,900
|
532,400
|
288
|
1以上 |
| 2023/08/31 | 285,418 | +749 (+0.26%) |
270,900
|
118,900
|
532,400
|
291
|
1以上 |
| 2023/08/30 | 284,669 | -2,053 (-0.72%) |
270,900
|
118,900
|
532,400
|
291
|
1以上 |
| 2023/08/29 | 286,722 | -124 (-0.04%) |
270,900
|
118,900
|
532,400
|
287
|
1以上 |
| 2023/08/28 | 286,846 | -500 (-0.17%) |
270,900
|
118,900
|
532,400
|
289
|
1以上 |
| 2023/08/27 | 287,346 | +935 (+0.33%) |
270,900
|
118,900
|
532,400
|
299
|
1以上 |
| 2023/08/26 | 286,411 | +270 (+0.09%) |
270,900
|
118,900
|
532,400
|
296
|
1以上 |
| 2023/08/25 | 286,141 | -34 (-0.01%) |
272,765
|
118,900
|
532,400
|
288
|
1以上 |
| 2023/08/24 | 286,175 | -3,156 (-1.09%) |
272,765
|
118,900
|
532,400
|
288
|
1以上 |
| 2023/08/23 | 289,331 | -744 (-0.26%) |
278,640
|
128,000
|
532,400
|
281
|
1以上 |
| 2023/08/22 | 290,075 | +5,911 (+2.08%) |
279,000
|
128,000
|
532,400
|
283
|
1以上 |
| 2023/08/21 | 284,164 | +167 (+0.06%) |
278,000
|
128,000
|
532,400
|
277
|
0 |
| 2023/08/20 | 283,997 | +203 (+0.07%) |
276,500
|
128,000
|
532,400
|
278
|
1以上 |
| 2023/08/19 | 283,794 | -1,493 (-0.52%) |
276,500
|
128,000
|
532,400
|
282
|
1以上 |
| 2023/08/18 | 285,287 | -1,373 (-0.48%) |
279,000
|
129,800
|
532,400
|
283
|
1以上 |
| 2023/08/17 | 286,660 | +1,483 (+0.52%) |
281,000
|
129,800
|
532,400
|
285
|
1以上 |
| 2023/08/16 | 285,177 | -1,900 (-0.66%) |
279,000
|
129,800
|
532,400
|
283
|
1以上 |
| 2023/08/15 | 287,077 | -9 (-0.0%) |
279,990
|
117,599
|
537,222
|
280
|
1以上 |
| 2023/08/14 | 287,086 | +149 (+0.05%) |
279,000
|
117,599
|
537,222
|
283
|
1以上 |
| 2023/08/13 | 286,937 | +503 (+0.18%) |
279,000
|
117,599
|
615,062
|
286
|
1以上 |
| 2023/08/12 | 286,434 | +944 (+0.33%) |
278,640
|
121,374
|
615,062
|
287
|
1以上 |
| 2023/08/11 | 285,490 | +71 (+0.02%) |
278,640
|
121,374
|
532,400
|
293
|
1以上 |
| 2023/08/10 | 285,419 | +1,919 (+0.68%) |
278,640
|
125,149
|
532,400
|
292
|
1以上 |
| 2023/08/09 | 283,500 | +4,387 (+1.57%) |
278,000
|
115,010
|
532,400
|
307
|
1以上 |
| 2023/08/08 | 279,113 | -188 (-0.07%) |
269,990
|
115,010
|
532,400
|
296
|
1以上 |
| 2023/08/07 | 279,301 | -2,362 (-0.84%) |
271,285
|
115,010
|
532,400
|
296
|
1以上 |
| 2023/08/06 | 281,663 | -80 (-0.03%) |
272,950
|
115,010
|
532,400
|
309
|
1以上 |
| 2023/08/05 | 281,743 | +2,115 (+0.76%) |
272,975
|
103,000
|
532,400
|
308
|
1以上 |
| 2023/08/04 | 279,628 | -270 (-0.1%) |
268,000
|
103,000
|
532,400
|
311
|
1以上 |
| 2023/08/03 | 279,898 | -4,010 (-1.41%) |
268,000
|
103,000
|
532,400
|
315
|
1以上 |
| 2023/08/02 | 283,908 | +8,188 (+2.97%) |
268,000
|
100,029
|
2,224,600
|
312
|
1以上 |
| 2023/08/01 | 275,720 | -1,131 (-0.41%) |
267,300
|
100,029
|
532,400
|
304
|
1以上 |
| 2023/07/31 | 276,851 | -2,034 (-0.73%) |
267,650
|
100,029
|
532,400
|
304
|
1以上 |
| 2023/07/30 | 278,885 | -125 (-0.04%) |
268,000
|
101,920
|
532,400
|
305
|
1以上 |
| 2023/07/29 | 279,010 | -93 (-0.03%) |
268,000
|
101,920
|
532,400
|
304
|
1以上 |
| 2023/07/28 | 279,103 | -521 (-0.19%) |
268,000
|
101,920
|
532,400
|
305
|
1以上 |
| 2023/07/27 | 279,624 | -1,065 (-0.38%) |
268,995
|
101,920
|
532,400
|
302
|
0 |
| 2023/07/26 | 280,689 | +1,036 (+0.37%) |
271,000
|
104,532
|
532,400
|
297
|
1以上 |
| 2023/07/25 | 279,653 | +808 (+0.29%) |
272,580
|
104,532
|
532,400
|
299
|
1以上 |
| 2023/07/24 | 278,845 | -774 (-0.28%) |
271,000
|
107,146
|
532,400
|
299
|
1以上 |
| 2023/07/23 | 279,619 | -1,256 (-0.45%) |
272,580
|
107,146
|
532,400
|
303
|
1以上 |
| 2023/07/22 | 280,875 | +1,057 (+0.38%) |
272,950
|
109,759
|
532,400
|
305
|
1以上 |
| 2023/07/21 | 279,818 | -2,657 (-0.94%) |
272,580
|
109,759
|
532,400
|
303
|
1以上 |
| 2023/07/20 | 282,475 | -400 (-0.14%) |
278,000
|
112,372
|
532,400
|
311
|
1以上 |
| 2023/07/19 | 282,875 | -225 (-0.08%) |
278,640
|
112,372
|
532,400
|
310
|
1以上 |
| 2023/07/18 | 283,100 | -859 (-0.3%) |
278,820
|
114,330
|
532,400
|
310
|
1以上 |
| 2023/07/17 | 283,959 | +1,427 (+0.51%) |
279,990
|
114,330
|
532,400
|
311
|
1以上 |
| 2023/07/16 | 282,532 | -1,655 (-0.58%) |
279,000
|
114,330
|
532,400
|
314
|
1以上 |
| 2023/07/15 | 284,187 | +75 (+0.03%) |
280,230
|
114,330
|
532,400
|
314
|
1以上 |
| 2023/07/14 | 284,112 | -93 (-0.03%) |
279,990
|
114,330
|
500,280
|
311
|
1以上 |
| 2023/07/13 | 284,205 | -2,720 (-0.95%) |
279,990
|
114,330
|
500,280
|
311
|
1以上 |
| 2023/07/12 | 286,925 | +1,476 (+0.52%) |
284,560
|
114,330
|
500,280
|
307
|
1以上 |
| 2023/07/11 | 285,449 | +392 (+0.14%) |
284,560
|
109,001
|
500,280
|
318
|
1以上 |
| 2023/07/10 | 285,057 | +133 (+0.05%) |
284,560
|
109,001
|
500,280
|
319
|
1以上 |
| 2023/07/09 | 284,924 | +1,120 (+0.39%) |
286,000
|
109,001
|
500,280
|
323
|
1以上 |
| 2023/07/08 | 283,804 | -1,488 (-0.52%) |
284,560
|
110,787
|
500,280
|
323
|
1以上 |
| 2023/07/07 | 285,292 | -383 (-0.13%) |
287,650
|
110,787
|
500,280
|
322
|
1以上 |
| 2023/07/06 | 285,675 | +137 (+0.05%) |
289,300
|
112,574
|
500,280
|
323
|
1以上 |
| 2023/07/05 | 285,538 | -1,904 (-0.66%) |
285,280
|
112,574
|
500,280
|
316
|
1以上 |
| 2023/07/04 | 287,442 | -7 (-0.0%) |
287,720
|
114,330
|
500,280
|
312
|
1以上 |
| 2023/07/03 | 287,449 | +680 (+0.24%) |
287,720
|
114,330
|
500,280
|
314
|
0 |
| 2023/07/02 | 286,769 | -379 (-0.13%) |
286,000
|
114,330
|
500,280
|
325
|
1以上 |
| 2023/07/01 | 287,148 | +500 (+0.17%) |
289,990
|
114,330
|
500,280
|
331
|
1以上 |
| 2023/06/30 | 286,648 | +5,281 (+1.88%) |
289,440
|
114,330
|
500,280
|
331
|
1以上 |
| 2023/06/29 | 281,367 | +881 (+0.31%) |
284,420
|
114,330
|
498,000
|
330
|
1以上 |
| 2023/06/28 | 280,486 | +155 (+0.06%) |
284,560
|
114,000
|
498,000
|
334
|
1以上 |
| 2023/06/27 | 280,331 | -2,678 (-0.95%) |
284,000
|
114,000
|
498,000
|
321
|
1以上 |
| 2023/06/26 | 283,009 | +2,412 (+0.86%) |
284,560
|
114,000
|
498,000
|
324
|
1以上 |
| 2023/06/25 | 280,597 | -728 (-0.26%) |
284,000
|
114,000
|
498,000
|
333
|
0 |
| 2023/06/24 | 281,325 | +998 (+0.36%) |
284,560
|
114,000
|
498,000
|
332
|
1以上 |
| 2023/06/23 | 280,327 | -543 (-0.19%) |
284,140
|
114,000
|
498,000
|
332
|
1以上 |
| 2023/06/22 | 280,870 | +1,277 (+0.46%) |
284,280
|
114,000
|
498,000
|
331
|
1以上 |
| 2023/06/21 | 279,593 | +7 (+0.0%) |
281,987
|
114,000
|
498,000
|
330
|
1以上 |
| 2023/06/20 | 279,586 | +1,339 (+0.48%) |
283,984
|
114,000
|
498,000
|
327
|
0 |
| 2023/06/19 | 278,247 | +1,525 (+0.55%) |
279,990
|
114,000
|
498,000
|
323
|
1以上 |
| 2023/06/18 | 276,722 | -778 (-0.28%) |
279,000
|
114,000
|
498,000
|
326
|
1以上 |
| 2023/06/17 | 277,500 | -767 (-0.28%) |
279,990
|
103,000
|
498,000
|
328
|
1以上 |
| 2023/06/16 | 278,267 | -30 (-0.01%) |
284,560
|
103,000
|
498,000
|
335
|
1以上 |
| 2023/06/15 | 278,297 | -428 (-0.15%) |
284,560
|
103,000
|
498,000
|
329
|
1以上 |
| 2023/06/14 | 278,725 | +2,565 (+0.93%) |
284,560
|
103,000
|
498,000
|
328
|
1以上 |
| 2023/06/13 | 276,160 | -869 (-0.31%) |
279,990
|
103,000
|
498,000
|
316
|
1以上 |
| 2023/06/12 | 277,029 | +1,320 (+0.48%) |
284,560
|
103,000
|
498,000
|
322
|
1以上 |
| 2023/06/11 | 275,709 | -133 (-0.05%) |
279,990
|
103,000
|
498,000
|
325
|
1以上 |
| 2023/06/10 | 275,842 | +1,221 (+0.44%) |
279,990
|
103,000
|
498,000
|
326
|
1以上 |
| 2023/06/09 | 274,621 | -1,062 (-0.39%) |
279,495
|
103,000
|
498,000
|
328
|
1以上 |
| 2023/06/08 | 275,683 | -227 (-0.08%) |
284,560
|
103,000
|
498,000
|
329
|
1以上 |
| 2023/06/07 | 275,910 | -1,710 (-0.62%) |
284,560
|
103,000
|
498,000
|
332
|
1以上 |
| 2023/06/06 | 277,620 | -1,155 (-0.41%) |
289,440
|
103,000
|
498,000
|
339
|
1以上 |
| 2023/06/05 | 278,775 | -243 (-0.09%) |
289,990
|
103,000
|
498,000
|
345
|
1以上 |
| 2023/06/04 | 279,018 | -1,490 (-0.53%) |
291,845
|
103,000
|
498,000
|
342
|
1以上 |
| 2023/06/03 | 280,508 | -945 (-0.34%) |
293,700
|
103,000
|
498,000
|
335
|
1以上 |
| 2023/06/02 | 281,453 | +838 (+0.3%) |
293,700
|
103,000
|
498,000
|
332
|
1以上 |
| 2023/06/01 | 280,615 | -379 (-0.13%) |
293,700
|
103,000
|
498,000
|
331
|
1以上 |
| 2023/05/31 | 280,994 | -2,452 (-0.87%) |
293,700
|
103,000
|
498,000
|
328
|
0 |
| 2023/05/30 | 283,446 | -563 (-0.2%) |
293,700
|
103,000
|
498,000
|
330
|
1以上 |
| 2023/05/29 | 284,009 | +587 (+0.21%) |
293,700
|
103,000
|
498,000
|
330
|
1以上 |
| 2023/05/28 | 283,422 | -465 (-0.16%) |
293,700
|
103,000
|
498,000
|
332
|
1以上 |
| 2023/05/27 | 283,887 | +1,246 (+0.44%) |
293,700
|
103,000
|
498,000
|
337
|
1以上 |
| 2023/05/26 | 282,641 | +1,654 (+0.59%) |
293,700
|
114,000
|
498,000
|
337
|
1以上 |
| 2023/05/25 | 280,987 | +152 (+0.05%) |
293,700
|
114,000
|
498,000
|
347
|
1以上 |
| 2023/05/24 | 280,835 | -298 (-0.11%) |
293,700
|
114,000
|
498,000
|
344
|
1以上 |
| 2023/05/23 | 281,133 | -1,043 (-0.37%) |
293,700
|
114,000
|
715,000
|
349
|
1以上 |
| 2023/05/22 | 282,176 | +209 (+0.07%) |
293,700
|
110,000
|
715,000
|
354
|
1以上 |
| 2023/05/21 | 281,967 | +2,301 (+0.82%) |
293,700
|
110,000
|
715,000
|
361
|
1以上 |
| 2023/05/20 | 279,666 | +1,533 (+0.55%) |
288,820
|
110,000
|
715,000
|
364
|
1以上 |
なら、