| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/17 | 397,615 | +1,629 (+0.41%) |
366,160
|
113,300
|
847,700
|
395
|
N/A |
| 2024/05/16 | 395,986 | +749 (+0.19%) |
363,400
|
113,300
|
847,700
|
404
|
N/A |
| 2024/05/15 | 395,237 | -757 (-0.19%) |
363,000
|
113,300
|
847,700
|
419
|
N/A |
| 2024/05/14 | 395,994 | -3,013 (-0.76%) |
363,000
|
113,300
|
847,700
|
420
|
1以上 |
| 2024/05/13 | 399,007 | -2,526 (-0.63%) |
366,160
|
113,300
|
847,700
|
410
|
1以上 |
| 2024/05/12 | 401,533 | +6,879 (+1.74%) |
368,000
|
113,300
|
847,700
|
408
|
1以上 |
| 2024/05/11 | 394,654 | -2,763 (-0.7%) |
363,000
|
113,300
|
847,700
|
426
|
1以上 |
| 2024/05/10 | 397,417 | +4,080 (+1.04%) |
366,080
|
113,300
|
847,700
|
410
|
1以上 |
| 2024/05/09 | 393,337 | -4,172 (-1.05%) |
363,000
|
113,300
|
847,700
|
411
|
1以上 |
| 2024/05/08 | 397,509 | +1,297 (+0.33%) |
366,160
|
113,300
|
847,700
|
391
|
1以上 |
| 2024/05/07 | 396,212 | +1,773 (+0.45%) |
366,160
|
113,300
|
847,700
|
407
|
1以上 |
| 2024/05/06 | 394,439 | -1,958 (-0.49%) |
363,400
|
113,300
|
847,700
|
406
|
1以上 |
| 2024/05/05 | 396,397 | -327 (-0.08%) |
364,900
|
113,300
|
847,700
|
414
|
1以上 |
| 2024/05/04 | 396,724 | +2,539 (+0.64%) |
366,080
|
113,300
|
847,700
|
422
|
1以上 |
| 2024/05/03 | 394,185 | +1,043 (+0.27%) |
363,000
|
113,300
|
847,700
|
422
|
1以上 |
| 2024/05/02 | 393,142 | +1,244 (+0.32%) |
361,470
|
113,300
|
847,700
|
414
|
1以上 |
| 2024/05/01 | 391,898 | -1,227 (-0.31%) |
361,470
|
113,300
|
847,700
|
414
|
1以上 |
| 2024/04/30 | 393,125 | +143 (+0.04%) |
362,340
|
113,300
|
867,600
|
415
|
1以上 |
| 2024/04/29 | 392,982 | +3,969 (+1.02%) |
363,000
|
113,300
|
867,600
|
426
|
1以上 |
| 2024/04/28 | 389,013 | +2,297 (+0.59%) |
359,100
|
113,300
|
867,600
|
438
|
1以上 |
| 2024/04/27 | 386,716 | +1,165 (+0.3%) |
355,960
|
113,300
|
867,600
|
443
|
1以上 |
| 2024/04/26 | 385,551 | -2,956 (-0.76%) |
355,960
|
113,300
|
867,600
|
439
|
1以上 |
| 2024/04/25 | 388,507 | -1,949 (-0.5%) |
355,430
|
113,300
|
877,800
|
436
|
1以上 |
| 2024/04/24 | 390,456 | -77 (-0.02%) |
357,600
|
113,300
|
877,800
|
443
|
1以上 |
| 2024/04/23 | 390,533 | -435 (-0.11%) |
357,600
|
113,300
|
877,800
|
445
|
1以上 |
| 2024/04/22 | 390,968 | +2,261 (+0.58%) |
357,600
|
113,300
|
877,800
|
439
|
1以上 |
| 2024/04/21 | 388,707 | -141 (-0.04%) |
356,180
|
113,300
|
877,800
|
448
|
1以上 |
| 2024/04/20 | 388,848 | -984 (-0.25%) |
355,430
|
113,300
|
877,800
|
440
|
1以上 |
| 2024/04/19 | 389,832 | +2,641 (+0.68%) |
357,600
|
113,300
|
877,800
|
454
|
1以上 |
| 2024/04/18 | 387,191 | -1,707 (-0.44%) |
354,900
|
113,300
|
877,800
|
445
|
1以上 |
| 2024/04/17 | 388,898 | -2,697 (-0.69%) |
355,430
|
113,300
|
877,800
|
442
|
1以上 |
| 2024/04/16 | 391,595 | +2,544 (+0.65%) |
357,600
|
113,300
|
877,800
|
434
|
1以上 |
| 2024/04/15 | 389,051 | +1,280 (+0.33%) |
354,900
|
113,300
|
867,600
|
429
|
1以上 |
| 2024/04/14 | 387,771 | +1,668 (+0.43%) |
349,990
|
113,300
|
867,600
|
424
|
1以上 |
| 2024/04/13 | 386,103 | -1,037 (-0.27%) |
349,990
|
113,300
|
867,600
|
433
|
1以上 |
| 2024/04/12 | 387,140 | +2,012 (+0.52%) |
349,990
|
113,300
|
867,600
|
431
|
1以上 |
| 2024/04/11 | 385,128 | -108 (-0.03%) |
349,800
|
113,300
|
867,600
|
433
|
1以上 |
| 2024/04/10 | 385,236 | +1,169 (+0.3%) |
349,895
|
113,300
|
867,600
|
432
|
1以上 |
| 2024/04/09 | 384,067 | +65 (+0.02%) |
347,780
|
132,247
|
867,600
|
426
|
1以上 |
| 2024/04/08 | 384,002 | -863 (-0.22%) |
345,140
|
134,805
|
867,600
|
430
|
1以上 |
| 2024/04/07 | 384,865 | +1,985 (+0.52%) |
347,780
|
134,805
|
867,600
|
436
|
1以上 |
| 2024/04/06 | 382,880 | +3,232 (+0.85%) |
344,520
|
134,805
|
877,800
|
436
|
1以上 |
| 2024/04/05 | 379,648 | -567 (-0.15%) |
345,760
|
134,805
|
877,800
|
445
|
1以上 |
| 2024/04/04 | 380,215 | -4,992 (-1.3%) |
345,760
|
134,805
|
877,800
|
447
|
1以上 |
| 2024/04/03 | 385,207 | +1,828 (+0.48%) |
349,990
|
134,805
|
1,799,800
|
456
|
1以上 |
| 2024/04/02 | 383,379 | +1,768 (+0.46%) |
349,990
|
134,805
|
1,799,800
|
449
|
1以上 |
| 2024/04/01 | 381,611 | +3,144 (+0.83%) |
349,895
|
134,805
|
1,799,800
|
446
|
1以上 |
| 2024/03/31 | 378,467 | -146 (-0.04%) |
344,520
|
134,805
|
1,799,800
|
447
|
1以上 |
| 2024/03/30 | 378,613 | +1,602 (+0.42%) |
344,520
|
134,805
|
1,799,800
|
444
|
1以上 |
| 2024/03/29 | 377,011 | -1,253 (-0.33%) |
344,520
|
134,805
|
1,799,800
|
442
|
1以上 |
| 2024/03/28 | 378,264 | +1,995 (+0.53%) |
344,520
|
134,805
|
1,799,800
|
453
|
1以上 |
| 2024/03/27 | 376,269 | +3,226 (+0.86%) |
342,950
|
134,805
|
1,799,800
|
448
|
1以上 |
| 2024/03/26 | 373,043 | -3,767 (-1.0%) |
330,500
|
134,805
|
1,799,800
|
436
|
1以上 |
| 2024/03/25 | 376,810 | +6,819 (+1.84%) |
344,520
|
134,805
|
1,799,800
|
417
|
1以上 |
| 2024/03/24 | 369,991 | -21 (-0.01%) |
338,000
|
134,805
|
867,600
|
417
|
1以上 |
| 2024/03/23 | 370,012 | +802 (+0.22%) |
336,780
|
134,805
|
867,600
|
412
|
1以上 |
| 2024/03/22 | 369,210 | -2,079 (-0.56%) |
338,000
|
134,805
|
867,600
|
405
|
1以上 |
| 2024/03/21 | 371,289 | -1,108 (-0.3%) |
344,000
|
134,805
|
867,600
|
395
|
1以上 |
| 2024/03/20 | 372,397 | +123 (+0.03%) |
344,520
|
134,805
|
867,600
|
385
|
1以上 |
| 2024/03/19 | 372,274 | -4,379 (-1.16%) |
344,520
|
134,805
|
877,800
|
369
|
1以上 |
| 2024/03/18 | 376,653 | +159 (+0.04%) |
349,990
|
134,805
|
877,800
|
379
|
1以上 |
| 2024/03/17 | 376,494 | -1,885 (-0.5%) |
349,990
|
134,805
|
877,800
|
385
|
1以上 |
| 2024/03/16 | 378,379 | +350 (+0.09%) |
349,990
|
134,805
|
877,800
|
386
|
1以上 |
| 2024/03/15 | 378,029 | +2,975 (+0.79%) |
349,990
|
134,805
|
877,800
|
381
|
1以上 |
| 2024/03/14 | 375,054 | +248 (+0.07%) |
349,990
|
134,805
|
867,600
|
382
|
1以上 |
| 2024/03/13 | 374,806 | +866 (+0.23%) |
349,990
|
134,805
|
867,600
|
389
|
1以上 |
| 2024/03/12 | 373,940 | +4,738 (+1.28%) |
349,800
|
134,805
|
867,600
|
389
|
1以上 |
| 2024/03/11 | 369,202 | +408 (+0.11%) |
344,520
|
134,805
|
847,700
|
387
|
1以上 |
| 2024/03/10 | 368,794 | -1,221 (-0.33%) |
344,260
|
134,805
|
847,700
|
388
|
1以上 |
| 2024/03/09 | 370,015 | -4,374 (-1.17%) |
345,140
|
134,805
|
847,700
|
382
|
1以上 |
| 2024/03/08 | 374,389 | +2,332 (+0.63%) |
345,760
|
134,805
|
847,700
|
385
|
1以上 |
| 2024/03/07 | 372,057 | +538 (+0.14%) |
345,760
|
134,805
|
847,700
|
384
|
1以上 |
| 2024/03/06 | 371,519 | +2,039 (+0.55%) |
345,760
|
134,805
|
847,700
|
389
|
1以上 |
| 2024/03/05 | 369,480 | +0 (+0.0%) |
345,760
|
134,805
|
847,700
|
390
|
1以上 |
| 2024/03/04 | 369,480 | +331 (+0.09%) |
349,990
|
134,805
|
847,700
|
396
|
1以上 |
| 2024/03/03 | 369,149 | -891 (-0.24%) |
349,990
|
134,805
|
847,700
|
405
|
1以上 |
| 2024/03/02 | 370,040 | +6,273 (+1.72%) |
347,780
|
134,805
|
847,700
|
396
|
1以上 |
| 2024/03/01 | 363,767 | -718 (-0.2%) |
344,520
|
134,805
|
847,700
|
387
|
1以上 |
| 2024/02/29 | 364,485 | -2,945 (-0.8%) |
343,720
|
134,805
|
847,700
|
390
|
1以上 |
| 2024/02/28 | 367,430 | -3,112 (-0.84%) |
345,760
|
134,805
|
847,700
|
385
|
1以上 |
| 2024/02/27 | 370,542 | -2,223 (-0.6%) |
349,990
|
134,805
|
847,700
|
394
|
1以上 |
| 2024/02/26 | 372,765 | -200 (-0.05%) |
356,400
|
134,805
|
847,700
|
381
|
1以上 |
| 2024/02/25 | 372,965 | -134 (-0.04%) |
355,960
|
134,805
|
847,700
|
385
|
1以上 |
| 2024/02/24 | 373,099 | +1,107 (+0.3%) |
354,900
|
134,805
|
877,800
|
394
|
1以上 |
| 2024/02/23 | 371,992 | -40 (-0.01%) |
352,445
|
134,805
|
877,800
|
398
|
1以上 |
| 2024/02/22 | 372,032 | +2,497 (+0.68%) |
354,900
|
134,805
|
877,800
|
390
|
1以上 |
| 2024/02/21 | 369,535 | +1,688 (+0.46%) |
349,800
|
134,805
|
877,800
|
379
|
1以上 |
| 2024/02/20 | 367,847 | -1,493 (-0.4%) |
345,760
|
134,805
|
877,800
|
355
|
1以上 |
| 2024/02/19 | 369,340 | +828 (+0.22%) |
341,900
|
134,805
|
877,800
|
365
|
1以上 |
| 2024/02/18 | 368,512 | -1,669 (-0.45%) |
337,600
|
134,805
|
877,800
|
368
|
1以上 |
| 2024/02/17 | 370,181 | -1,509 (-0.41%) |
344,580
|
134,805
|
877,800
|
366
|
1以上 |
| 2024/02/16 | 371,690 | +304 (+0.08%) |
349,990
|
134,805
|
877,800
|
356
|
1以上 |
| 2024/02/15 | 371,386 | -111 (-0.03%) |
349,990
|
134,805
|
877,800
|
364
|
1以上 |
| 2024/02/14 | 371,497 | +2,730 (+0.74%) |
349,990
|
134,805
|
877,800
|
349
|
1以上 |
| 2024/02/13 | 368,767 | -2,242 (-0.6%) |
341,900
|
134,805
|
877,800
|
339
|
1以上 |
| 2024/02/12 | 371,009 | -716 (-0.19%) |
347,780
|
134,805
|
877,800
|
348
|
1以上 |
| 2024/02/11 | 371,725 | -1,389 (-0.37%) |
349,990
|
134,805
|
877,800
|
346
|
1以上 |
| 2024/02/10 | 373,114 | -793 (-0.21%) |
349,990
|
134,805
|
877,800
|
350
|
1以上 |
| 2024/02/09 | 373,907 | +1,810 (+0.49%) |
349,990
|
134,805
|
877,800
|
352
|
1以上 |
| 2024/02/08 | 372,097 | -2,769 (-0.74%) |
349,895
|
134,805
|
877,800
|
350
|
1以上 |
| 2024/02/07 | 374,866 | -191 (-0.05%) |
354,900
|
134,805
|
877,800
|
350
|
1以上 |
| 2024/02/06 | 375,057 | +1,774 (+0.48%) |
355,960
|
134,805
|
879,771
|
357
|
1以上 |
| 2024/02/05 | 373,283 | +2,667 (+0.72%) |
354,900
|
134,805
|
879,771
|
359
|
1以上 |
| 2024/02/04 | 370,616 | +406 (+0.11%) |
350,776
|
134,805
|
983,484
|
359
|
1以上 |
| 2024/02/03 | 370,210 | +3,838 (+1.05%) |
343,400
|
134,805
|
983,484
|
367
|
1以上 |
| 2024/02/02 | 366,372 | +4,333 (+1.2%) |
333,900
|
128,562
|
888,000
|
371
|
1以上 |
| 2024/02/01 | 362,039 | +981 (+0.27%) |
333,900
|
128,562
|
888,000
|
371
|
1以上 |
| 2024/01/31 | 361,058 | -140 (-0.04%) |
333,270
|
130,857
|
888,000
|
368
|
1以上 |
| 2024/01/30 | 361,198 | +2,155 (+0.6%) |
331,320
|
130,857
|
888,000
|
370
|
1以上 |
| 2024/01/29 | 359,043 | -40 (-0.01%) |
330,000
|
133,153
|
888,000
|
371
|
1以上 |
| 2024/01/28 | 359,083 | +3,858 (+1.09%) |
330,000
|
133,153
|
888,000
|
369
|
1以上 |
| 2024/01/27 | 355,225 | -1,928 (-0.54%) |
329,250
|
134,805
|
888,000
|
370
|
1以上 |
| 2024/01/26 | 357,153 | +564 (+0.16%) |
329,990
|
134,805
|
888,000
|
363
|
1以上 |
| 2024/01/25 | 356,589 | -563 (-0.16%) |
329,745
|
113,300
|
888,000
|
374
|
1以上 |
| 2024/01/24 | 357,152 | -1,625 (-0.45%) |
328,000
|
113,300
|
888,000
|
372
|
1以上 |
| 2024/01/23 | 358,777 | -1,763 (-0.49%) |
329,990
|
113,300
|
888,000
|
373
|
1以上 |
| 2024/01/22 | 360,540 | -3,111 (-0.86%) |
330,000
|
113,300
|
888,000
|
376
|
1以上 |
| 2024/01/21 | 363,651 | +1,649 (+0.46%) |
330,000
|
113,300
|
888,000
|
377
|
1以上 |
| 2024/01/20 | 362,002 | +2,510 (+0.7%) |
330,000
|
113,300
|
888,000
|
366
|
1以上 |
| 2024/01/19 | 359,492 | +1,593 (+0.45%) |
329,990
|
113,300
|
888,000
|
349
|
1以上 |
| 2024/01/18 | 357,899 | +1,837 (+0.52%) |
328,750
|
113,300
|
888,000
|
346
|
0 |
| 2024/01/17 | 356,062 | -1,685 (-0.47%) |
329,500
|
113,300
|
888,000
|
345
|
0 |
| 2024/01/16 | 357,747 | +899 (+0.25%) |
330,000
|
113,300
|
888,000
|
339
|
1以上 |
| 2024/01/15 | 356,848 | -1,652 (-0.46%) |
329,990
|
113,300
|
888,000
|
339
|
1以上 |
| 2024/01/14 | 358,500 | +2,306 (+0.65%) |
331,222
|
113,300
|
888,000
|
346
|
1以上 |
| 2024/01/13 | 356,194 | +3,492 (+0.99%) |
330,000
|
113,300
|
888,000
|
341
|
1以上 |
| 2024/01/12 | 352,702 | -3,302 (-0.93%) |
329,990
|
113,300
|
888,000
|
330
|
1以上 |
| 2024/01/11 | 356,004 | +1,647 (+0.46%) |
329,995
|
113,300
|
888,000
|
334
|
1以上 |
| 2024/01/10 | 354,357 | -3,751 (-1.05%) |
329,990
|
113,300
|
888,000
|
329
|
1以上 |
| 2024/01/09 | 358,108 | +2,989 (+0.84%) |
329,995
|
113,300
|
888,000
|
332
|
1以上 |
| 2024/01/08 | 355,119 | +4,711 (+1.34%) |
328,000
|
113,300
|
888,000
|
331
|
1以上 |
| 2024/01/07 | 350,408 | +139 (+0.04%) |
327,800
|
113,300
|
888,000
|
334
|
1以上 |
| 2024/01/06 | 350,269 | +518 (+0.15%) |
327,800
|
113,300
|
888,000
|
342
|
1以上 |
| 2024/01/05 | 349,751 | -245 (-0.07%) |
327,800
|
113,300
|
888,000
|
332
|
1以上 |
| 2024/01/04 | 349,996 | +3,942 (+1.14%) |
327,800
|
113,300
|
888,000
|
337
|
1以上 |
| 2024/01/03 | 346,054 | -890 (-0.26%) |
326,580
|
113,300
|
888,000
|
330
|
1以上 |
| 2024/01/02 | 346,944 | +3,197 (+0.93%) |
324,380
|
113,300
|
888,000
|
338
|
1以上 |
| 2024/01/01 | 343,747 | +1,626 (+0.48%) |
323,400
|
113,300
|
888,000
|
345
|
0 |
なら、