| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 613,531 | -1,762 (-0.29%) |
459,600
|
272,800
|
23,650,000
|
1,275
|
N/A |
| 2025/12/07 | 615,293 | +2,447 (+0.4%) |
459,600
|
272,800
|
23,650,000
|
1,294
|
N/A |
| 2025/12/06 | 612,846 | +3,865 (+0.63%) |
459,600
|
272,800
|
23,650,000
|
1,310
|
N/A |
| 2025/12/05 | 608,981 | -138 (-0.02%) |
459,600
|
272,800
|
23,650,000
|
1,307
|
1以上 |
| 2025/12/04 | 609,119 | -4,744 (-0.77%) |
459,600
|
272,800
|
23,650,000
|
1,305
|
1以上 |
| 2025/12/03 | 613,863 | -6,864 (-1.11%) |
459,600
|
272,800
|
23,650,000
|
1,279
|
1以上 |
| 2025/12/02 | 620,727 | +80 (+0.01%) |
462,000
|
272,800
|
23,650,000
|
1,283
|
1以上 |
| 2025/12/01 | 620,647 | +1,284 (+0.21%) |
462,000
|
272,800
|
23,650,000
|
1,281
|
1以上 |
| 2025/11/30 | 619,363 | +99 (+0.02%) |
462,000
|
272,800
|
23,650,000
|
1,288
|
1以上 |
| 2025/11/29 | 619,264 | -1,118 (-0.18%) |
462,000
|
272,800
|
23,650,000
|
1,299
|
1以上 |
| 2025/11/28 | 620,382 | -6,823 (-1.09%) |
462,000
|
272,800
|
23,650,000
|
1,295
|
1以上 |
| 2025/11/27 | 627,205 | +3,207 (+0.51%) |
462,000
|
272,800
|
23,650,000
|
1,323
|
1以上 |
| 2025/11/26 | 623,998 | +583 (+0.09%) |
461,270
|
272,800
|
23,650,000
|
1,332
|
1以上 |
| 2025/11/25 | 623,415 | -163 (-0.03%) |
461,990
|
272,800
|
23,650,000
|
1,335
|
1以上 |
| 2025/11/24 | 623,578 | +6,762 (+1.1%) |
461,270
|
272,800
|
23,650,000
|
1,334
|
1以上 |
| 2025/11/23 | 616,816 | +2,687 (+0.44%) |
459,600
|
272,800
|
23,650,000
|
1,322
|
1以上 |
| 2025/11/22 | 614,129 | +5,320 (+0.87%) |
459,600
|
272,800
|
23,650,000
|
1,319
|
1以上 |
| 2025/11/21 | 608,809 | +4,073 (+0.67%) |
459,600
|
272,800
|
23,650,000
|
1,323
|
1以上 |
| 2025/11/20 | 604,736 | +2,235 (+0.37%) |
459,600
|
272,800
|
23,650,000
|
1,313
|
1以上 |
| 2025/11/19 | 602,501 | -963 (-0.16%) |
459,600
|
272,800
|
23,650,000
|
1,327
|
1以上 |
| 2025/11/18 | 603,464 | +395 (+0.07%) |
459,600
|
272,800
|
23,650,000
|
1,313
|
1以上 |
| 2025/11/17 | 603,069 | -2,697 (-0.45%) |
459,600
|
272,800
|
23,650,000
|
1,306
|
1以上 |
| 2025/11/16 | 605,766 | -615 (-0.1%) |
459,600
|
272,800
|
23,650,000
|
1,331
|
1以上 |
| 2025/11/15 | 606,381 | +425 (+0.07%) |
459,600
|
272,800
|
23,650,000
|
1,345
|
1以上 |
| 2025/11/14 | 605,956 | -174 (-0.03%) |
459,600
|
272,800
|
23,650,000
|
1,342
|
1以上 |
| 2025/11/13 | 606,130 | +6,703 (+1.12%) |
459,600
|
272,800
|
23,650,000
|
1,339
|
1以上 |
| 2025/11/12 | 599,427 | -1,618 (-0.27%) |
459,600
|
272,800
|
23,650,000
|
1,357
|
1以上 |
| 2025/11/11 | 601,045 | +4,219 (+0.71%) |
459,600
|
272,800
|
23,650,000
|
1,381
|
1以上 |
| 2025/11/10 | 596,826 | -1,309 (-0.22%) |
459,600
|
272,800
|
23,650,000
|
1,384
|
1以上 |
| 2025/11/09 | 598,135 | -377 (-0.06%) |
459,600
|
272,800
|
23,650,000
|
1,384
|
1以上 |