日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 627,147 | -3,936 (-0.62%) |
418,000
|
216,300
|
23,650,000
|
847
|
N/A |
2024/05/04 | 631,083 | +6,484 (+1.04%) |
417,810
|
227,630
|
23,650,000
|
851
|
N/A |
2024/05/03 | 624,599 | +3,688 (+0.59%) |
407,000
|
227,630
|
23,650,000
|
873
|
N/A |
2024/05/02 | 620,911 | -1,334 (-0.21%) |
408,000
|
227,630
|
23,650,000
|
877
|
1以上 |
2024/05/01 | 622,245 | +11,083 (+1.81%) |
407,000
|
227,630
|
23,650,000
|
883
|
1以上 |
2024/04/30 | 611,162 | +295 (+0.05%) |
398,000
|
227,630
|
23,650,000
|
883
|
1以上 |
2024/04/29 | 610,867 | +725 (+0.12%) |
403,920
|
227,630
|
23,650,000
|
903
|
1以上 |
2024/04/28 | 610,142 | +1,906 (+0.31%) |
401,000
|
227,630
|
23,650,000
|
907
|
1以上 |
2024/04/27 | 608,236 | -8,986 (-1.46%) |
398,400
|
227,630
|
23,650,000
|
920
|
1以上 |
2024/04/26 | 617,222 | -7,003 (-1.12%) |
405,460
|
228,000
|
23,650,000
|
902
|
1以上 |
2024/04/25 | 624,225 | -4,522 (-0.72%) |
407,000
|
228,000
|
23,650,000
|
889
|
1以上 |
2024/04/24 | 628,747 | -801 (-0.13%) |
413,800
|
228,000
|
23,650,000
|
877
|
1以上 |
2024/04/23 | 629,548 | -1,335 (-0.21%) |
407,560
|
228,000
|
23,650,000
|
873
|
1以上 |
2024/04/22 | 630,883 | +8,895 (+1.43%) |
407,000
|
228,000
|
23,650,000
|
860
|
1以上 |
2024/04/21 | 621,988 | -4,870 (-0.78%) |
401,000
|
228,000
|
23,650,000
|
875
|
1以上 |
2024/04/20 | 626,858 | +3,521 (+0.56%) |
407,000
|
228,000
|
23,650,000
|
862
|
1以上 |
2024/04/19 | 623,337 | -2,479 (-0.4%) |
407,000
|
228,000
|
23,650,000
|
868
|
1以上 |
2024/04/18 | 625,816 | +965 (+0.15%) |
407,000
|
134,400
|
23,650,000
|
863
|
1以上 |
2024/04/17 | 624,851 | -3,976 (-0.63%) |
407,000
|
134,400
|
23,650,000
|
869
|
1以上 |
2024/04/16 | 628,827 | -1,605 (-0.25%) |
407,000
|
134,400
|
23,650,000
|
849
|
1以上 |
2024/04/15 | 630,432 | +508 (+0.08%) |
407,000
|
134,400
|
23,650,000
|
841
|
1以上 |
2024/04/14 | 629,924 | +600 (+0.1%) |
407,000
|
134,400
|
23,650,000
|
842
|
1以上 |
2024/04/13 | 629,324 | -8 (-0.0%) |
407,000
|
134,400
|
23,650,000
|
843
|
1以上 |
2024/04/12 | 629,332 | -1,361 (-0.22%) |
407,000
|
134,400
|
23,650,000
|
844
|
1以上 |
2024/04/11 | 630,693 | -1,038 (-0.16%) |
398,850
|
134,400
|
23,650,000
|
822
|
1以上 |
2024/04/10 | 631,731 | +10,726 (+1.73%) |
398,000
|
134,400
|
23,650,000
|
828
|
1以上 |
2024/04/09 | 621,005 | -2,291 (-0.37%) |
398,850
|
134,400
|
23,650,000
|
822
|
1以上 |
2024/04/08 | 623,296 | -302 (-0.05%) |
400,590
|
134,400
|
23,650,000
|
832
|
1以上 |
2024/04/07 | 623,598 | +3,953 (+0.64%) |
400,180
|
134,400
|
23,650,000
|
837
|
1以上 |
2024/04/06 | 619,645 | +2,441 (+0.4%) |
398,000
|
134,400
|
23,650,000
|
842
|
1以上 |