日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 610,027 | -15,868 (-2.54%) |
391,110
|
217,800
|
23,650,000
|
694
|
1以上 |
2023/12/30 | 625,895 | --- |
393,385
|
217,800
|
23,650,000
|
685
|
1以上 |
2023/12/27 | 630,099 | +3,236 (+0.52%) |
392,350
|
217,800
|
23,650,000
|
684
|
N/A |
2023/12/26 | 626,863 | -4,659 (-0.74%) |
388,100
|
217,800
|
23,650,000
|
692
|
N/A |
2023/12/25 | 631,522 | -1,229 (-0.19%) |
388,000
|
217,800
|
23,650,000
|
696
|
N/A |
2023/12/24 | 632,751 | +2,256 (+0.36%) |
388,100
|
217,800
|
23,650,000
|
694
|
1以上 |
2023/12/23 | 630,495 | -5,713 (-0.9%) |
388,200
|
217,800
|
23,650,000
|
704
|
1以上 |
2023/12/22 | 636,208 | -1,256 (-0.2%) |
388,200
|
217,800
|
23,650,000
|
685
|
1以上 |
2023/12/21 | 637,464 | -3,416 (-0.53%) |
388,200
|
217,800
|
23,650,000
|
684
|
1以上 |
2023/12/20 | 640,880 | -729 (-0.11%) |
388,200
|
217,800
|
23,650,000
|
675
|
1以上 |
2023/12/19 | 641,609 | -9,291 (-1.43%) |
388,200
|
217,800
|
23,650,000
|
674
|
1以上 |
2023/12/18 | 650,900 | +1,910 (+0.29%) |
388,000
|
228,000
|
23,650,000
|
641
|
1以上 |
2023/12/17 | 648,990 | -3,544 (-0.54%) |
388,200
|
228,000
|
23,650,000
|
646
|
1以上 |
2023/12/16 | 652,534 | -919 (-0.14%) |
392,700
|
228,000
|
23,650,000
|
640
|
1以上 |
2023/12/15 | 653,453 | -7,591 (-1.15%) |
392,700
|
217,000
|
23,650,000
|
642
|
1以上 |
2023/12/14 | 661,044 | +1,103 (+0.17%) |
388,500
|
217,000
|
23,650,000
|
628
|
1以上 |
2023/12/13 | 659,941 | +5,753 (+0.88%) |
388,800
|
217,000
|
23,650,000
|
631
|
1以上 |
2023/12/12 | 654,188 | -7,954 (-1.2%) |
390,900
|
192,836
|
23,650,000
|
644
|
1以上 |
2023/12/11 | 662,142 | -2,754 (-0.41%) |
390,900
|
192,836
|
23,650,000
|
642
|
1以上 |
2023/12/10 | 664,896 | -5,132 (-0.77%) |
392,000
|
192,836
|
23,650,000
|
639
|
1以上 |
2023/12/09 | 670,028 | -11,726 (-1.72%) |
392,700
|
196,050
|
23,650,000
|
629
|
1以上 |
2023/12/08 | 681,754 | +8,253 (+1.23%) |
398,000
|
196,050
|
23,650,000
|
596
|
1以上 |
2023/12/07 | 673,501 | -5,595 (-0.82%) |
394,000
|
199,263
|
23,650,000
|
595
|
1以上 |
2023/12/06 | 679,096 | +2,385 (+0.35%) |
392,700
|
199,263
|
23,650,000
|
587
|
1以上 |
2023/12/05 | 676,711 | -1,314 (-0.19%) |
393,127
|
202,477
|
23,650,000
|
592
|
1以上 |
2023/12/04 | 678,025 | -39 (-0.01%) |
392,700
|
205,691
|
23,650,000
|
572
|
1以上 |
2023/12/03 | 678,064 | +3,532 (+0.52%) |
392,700
|
205,691
|
23,650,000
|
584
|
1以上 |
2023/12/02 | 674,532 | -5,375 (-0.79%) |
392,350
|
205,691
|
23,650,000
|
592
|
1以上 |
2023/12/01 | 679,907 | +21,009 (+3.19%) |
392,700
|
208,000
|
23,650,000
|
573
|
1以上 |
2023/11/30 | 658,898 | +8,844 (+1.36%) |
392,700
|
208,000
|
23,650,000
|
574
|
1以上 |
2023/11/29 | 650,054 | +15,498 (+2.44%) |
388,100
|
198,000
|
23,650,000
|
590
|
1以上 |
2023/11/28 | 634,556 | +8,093 (+1.29%) |
378,000
|
198,000
|
23,650,000
|
604
|
1以上 |
2023/11/27 | 626,463 | -3,668 (-0.58%) |
368,250
|
198,000
|
23,650,000
|
612
|
1以上 |
2023/11/26 | 630,131 | -3,928 (-0.62%) |
368,500
|
198,000
|
23,650,000
|
612
|
1以上 |
2023/11/25 | 634,059 | +3,544 (+0.56%) |
371,130
|
198,000
|
23,650,000
|
606
|
1以上 |
2023/11/24 | 630,515 | -13,510 (-2.1%) |
370,260
|
165,000
|
23,650,000
|
618
|
1以上 |
2023/11/23 | 644,025 | +2,037 (+0.32%) |
372,140
|
165,000
|
23,650,000
|
598
|
1以上 |
2023/11/22 | 641,988 | -4,885 (-0.76%) |
371,898
|
165,000
|
23,650,000
|
601
|
1以上 |
2023/11/21 | 646,873 | +594 (+0.09%) |
378,000
|
165,000
|
23,650,000
|
599
|
1以上 |
2023/11/20 | 646,279 | -115 (-0.02%) |
378,467
|
165,000
|
23,650,000
|
600
|
1以上 |
2023/11/19 | 646,394 | +588 (+0.09%) |
378,896
|
165,000
|
23,650,000
|
598
|
1以上 |
2023/11/18 | 645,806 | -8,270 (-1.26%) |
380,430
|
208,000
|
23,650,000
|
604
|
1以上 |
2023/11/17 | 654,076 | +1,168 (+0.18%) |
383,125
|
208,000
|
23,650,000
|
588
|
1以上 |
2023/11/16 | 652,908 | +2,278 (+0.35%) |
383,250
|
208,000
|
23,650,000
|
593
|
1以上 |
2023/11/15 | 650,630 | +11,386 (+1.78%) |
384,709
|
208,000
|
23,650,000
|
591
|
0 |
2023/11/14 | 639,244 | -7,277 (-1.13%) |
371,130
|
200,000
|
23,650,000
|
616
|
1以上 |
2023/11/13 | 646,521 | -3,873 (-0.6%) |
380,500
|
200,000
|
23,650,000
|
608
|
1以上 |
2023/11/12 | 650,394 | +1,582 (+0.24%) |
378,000
|
200,000
|
23,650,000
|
611
|
1以上 |
2023/11/11 | 648,812 | +2,652 (+0.41%) |
370,260
|
200,000
|
23,650,000
|
609
|
1以上 |
2023/11/10 | 646,160 | -10,092 (-1.54%) |
368,500
|
200,000
|
23,650,000
|
605
|
1以上 |
2023/11/09 | 656,252 | -1,578 (-0.24%) |
383,250
|
200,000
|
23,650,000
|
585
|
1以上 |
2023/11/08 | 657,830 | -3,064 (-0.46%) |
384,990
|
200,000
|
23,650,000
|
578
|
1以上 |
2023/11/07 | 660,894 | +2,506 (+0.38%) |
384,980
|
200,000
|
23,650,000
|
559
|
1以上 |
2023/11/06 | 658,388 | +8,736 (+1.34%) |
383,250
|
200,000
|
23,650,000
|
564
|
1以上 |
2023/11/05 | 649,652 | +409 (+0.06%) |
383,000
|
200,000
|
23,650,000
|
574
|
1以上 |
2023/11/04 | 649,243 | +2,333 (+0.36%) |
383,250
|
200,000
|
23,650,000
|
583
|
1以上 |
2023/11/03 | 646,910 | +14,739 (+2.33%) |
383,511
|
200,000
|
23,650,000
|
581
|
1以上 |
2023/11/02 | 632,171 | +8,028 (+1.29%) |
383,380
|
200,000
|
23,650,000
|
578
|
1以上 |
2023/11/01 | 624,143 | +5,420 (+0.88%) |
378,000
|
200,000
|
23,650,000
|
585
|
1以上 |
2023/10/31 | 618,723 | +4,887 (+0.8%) |
376,200
|
200,000
|
23,650,000
|
595
|
1以上 |
2023/10/30 | 613,836 | -5,132 (-0.83%) |
367,850
|
200,000
|
23,650,000
|
598
|
1以上 |
2023/10/29 | 618,968 | -2,971 (-0.48%) |
366,725
|
200,000
|
23,650,000
|
614
|
1以上 |
2023/10/28 | 621,939 | +954 (+0.15%) |
368,000
|
214,163
|
23,650,000
|
629
|
1以上 |
2023/10/27 | 620,985 | -10,411 (-1.65%) |
367,850
|
214,163
|
23,650,000
|
624
|
1以上 |
2023/10/26 | 631,396 | +5,015 (+0.8%) |
378,000
|
217,736
|
23,650,000
|
621
|
1以上 |
2023/10/25 | 626,381 | -415 (-0.07%) |
377,100
|
217,736
|
23,650,000
|
636
|
1以上 |
2023/10/24 | 626,796 | +995 (+0.16%) |
385,000
|
217,800
|
23,650,000
|
640
|
1以上 |
2023/10/23 | 625,801 | +4,585 (+0.74%) |
385,000
|
217,800
|
23,650,000
|
644
|
1以上 |
2023/10/22 | 621,216 | +4,286 (+0.69%) |
378,000
|
217,800
|
23,650,000
|
652
|
1以上 |
2023/10/21 | 616,930 | -14,473 (-2.29%) |
378,000
|
217,800
|
23,650,000
|
661
|
1以上 |
2023/10/20 | 631,403 | -4,418 (-0.69%) |
385,000
|
189,000
|
23,650,000
|
653
|
1以上 |
2023/10/19 | 635,821 | +1,880 (+0.3%) |
388,000
|
189,000
|
23,650,000
|
653
|
1以上 |
2023/10/18 | 633,941 | +1,157 (+0.18%) |
387,125
|
189,000
|
23,650,000
|
652
|
1以上 |
2023/10/17 | 632,784 | +8,717 (+1.4%) |
378,000
|
189,000
|
23,650,000
|
646
|
1以上 |
2023/10/16 | 624,067 | +8,759 (+1.42%) |
368,000
|
189,000
|
23,650,000
|
653
|
1以上 |
2023/10/15 | 615,308 | -12,885 (-2.05%) |
360,800
|
189,000
|
23,650,000
|
673
|
1以上 |
2023/10/14 | 628,193 | -1,548 (-0.25%) |
378,000
|
189,000
|
23,650,000
|
647
|
1以上 |
2023/10/13 | 629,741 | -986 (-0.16%) |
379,800
|
189,000
|
23,650,000
|
651
|
1以上 |
2023/10/12 | 630,727 | +1,431 (+0.23%) |
385,000
|
197,890
|
23,650,000
|
639
|
1以上 |
2023/10/11 | 629,296 | +2,437 (+0.39%) |
380,585
|
117,700
|
23,650,000
|
631
|
1以上 |
2023/10/10 | 626,859 | -2,524 (-0.4%) |
378,000
|
117,700
|
23,650,000
|
635
|
1以上 |
2023/10/09 | 629,383 | +674 (+0.11%) |
380,192
|
117,700
|
23,650,000
|
634
|
1以上 |
2023/10/08 | 628,709 | -156 (-0.02%) |
378,000
|
117,700
|
23,650,000
|
627
|
1以上 |
2023/10/07 | 628,865 | -2,632 (-0.42%) |
385,000
|
117,700
|
23,650,000
|
635
|
1以上 |
2023/10/06 | 631,497 | -5,844 (-0.92%) |
386,400
|
117,700
|
23,650,000
|
641
|
1以上 |
2023/10/05 | 637,341 | -810 (-0.13%) |
385,700
|
117,700
|
23,650,000
|
608
|
1以上 |
2023/10/04 | 638,151 | -6,396 (-0.99%) |
385,000
|
117,700
|
23,650,000
|
604
|
1以上 |
2023/10/03 | 644,547 | -4,284 (-0.66%) |
388,000
|
117,700
|
23,650,000
|
594
|
1以上 |
2023/10/02 | 648,831 | +10,069 (+1.58%) |
388,000
|
217,800
|
23,650,000
|
585
|
1以上 |
2023/10/01 | 638,762 | -679 (-0.11%) |
388,000
|
217,800
|
23,650,000
|
605
|
1以上 |
2023/09/30 | 639,441 | -653 (-0.1%) |
386,400
|
217,800
|
23,650,000
|
604
|
1以上 |
2023/09/29 | 640,094 | +340 (+0.05%) |
388,000
|
217,800
|
23,650,000
|
599
|
1以上 |
2023/09/28 | 639,754 | +4,901 (+0.77%) |
386,400
|
217,800
|
23,650,000
|
606
|
1以上 |
2023/09/27 | 634,853 | +12,963 (+2.08%) |
388,000
|
217,800
|
23,650,000
|
619
|
1以上 |
2023/09/26 | 621,890 | +1,385 (+0.22%) |
386,400
|
217,800
|
23,650,000
|
612
|
1以上 |
2023/09/25 | 620,505 | -6,712 (-1.07%) |
386,400
|
217,800
|
23,650,000
|
617
|
1以上 |
2023/09/24 | 627,217 | +6,273 (+1.01%) |
398,000
|
217,800
|
23,650,000
|
603
|
1以上 |
2023/09/23 | 620,944 | -5,711 (-0.91%) |
395,800
|
214,800
|
23,650,000
|
615
|
1以上 |
2023/09/22 | 626,655 | -2,846 (-0.45%) |
396,720
|
214,800
|
23,650,000
|
618
|
1以上 |
2023/09/21 | 629,501 | +4,495 (+0.72%) |
388,000
|
214,800
|
23,650,000
|
617
|
1以上 |
2023/09/20 | 625,006 | +1,292 (+0.21%) |
385,000
|
117,700
|
23,650,000
|
621
|
1以上 |
2023/09/19 | 623,714 | -686 (-0.11%) |
385,000
|
117,700
|
23,650,000
|
622
|
1以上 |
2023/09/18 | 624,400 | +2,958 (+0.48%) |
388,000
|
117,700
|
23,650,000
|
630
|
1以上 |
2023/09/17 | 621,442 | +1,436 (+0.23%) |
379,650
|
117,700
|
23,650,000
|
636
|
1以上 |
2023/09/16 | 620,006 | -2,133 (-0.34%) |
378,000
|
117,700
|
23,650,000
|
630
|
1以上 |
2023/09/15 | 622,139 | -3,385 (-0.54%) |
378,000
|
117,700
|
23,650,000
|
625
|
1以上 |
2023/09/14 | 625,524 | -5,325 (-0.84%) |
381,300
|
217,800
|
23,650,000
|
621
|
1以上 |
2023/09/13 | 630,849 | +6,135 (+0.98%) |
389,117
|
217,800
|
23,650,000
|
619
|
1以上 |
2023/09/12 | 624,714 | +2,529 (+0.41%) |
381,300
|
217,800
|
23,650,000
|
625
|
1以上 |
2023/09/11 | 622,185 | +4,937 (+0.8%) |
368,500
|
217,800
|
23,650,000
|
616
|
1以上 |
2023/09/10 | 617,248 | -4,305 (-0.69%) |
360,800
|
217,800
|
23,650,000
|
619
|
1以上 |
2023/09/09 | 621,553 | +1,440 (+0.23%) |
358,000
|
217,800
|
23,650,000
|
603
|
1以上 |
2023/09/08 | 620,113 | +8,768 (+1.43%) |
357,600
|
217,800
|
23,650,000
|
593
|
1以上 |
2023/09/07 | 611,345 | +5,592 (+0.92%) |
360,800
|
189,000
|
23,650,000
|
592
|
1以上 |
2023/09/06 | 605,753 | +1,067 (+0.18%) |
357,962
|
189,000
|
23,650,000
|
606
|
1以上 |
2023/09/05 | 604,686 | +7,504 (+1.26%) |
358,000
|
189,000
|
23,650,000
|
599
|
1以上 |
2023/09/04 | 597,182 | +2,669 (+0.45%) |
358,000
|
189,000
|
23,650,000
|
601
|
1以上 |
2023/09/03 | 594,513 | -2,913 (-0.49%) |
358,000
|
208,104
|
23,650,000
|
609
|
1以上 |
2023/09/02 | 597,426 | -1,915 (-0.32%) |
358,000
|
208,104
|
23,650,000
|
605
|
1以上 |
2023/09/01 | 599,341 | +5,470 (+0.92%) |
358,150
|
215,000
|
23,650,000
|
598
|
1以上 |
2023/08/31 | 593,871 | -5,519 (-0.92%) |
357,600
|
212,176
|
23,650,000
|
594
|
1以上 |
2023/08/30 | 599,390 | +3,555 (+0.6%) |
357,600
|
212,176
|
23,650,000
|
585
|
1以上 |
2023/08/29 | 595,835 | -1,206 (-0.2%) |
357,600
|
212,176
|
23,650,000
|
587
|
1以上 |
2023/08/28 | 597,041 | -4,392 (-0.73%) |
357,600
|
157,080
|
23,650,000
|
580
|
1以上 |
2023/08/27 | 601,433 | -12,934 (-2.11%) |
357,600
|
157,080
|
23,650,000
|
583
|
1以上 |
2023/08/26 | 614,367 | +1,471 (+0.24%) |
354,200
|
157,080
|
23,650,000
|
599
|
1以上 |
2023/08/25 | 612,896 | -3,765 (-0.61%) |
350,185
|
157,080
|
23,650,000
|
600
|
1以上 |
2023/08/24 | 616,661 | +6,262 (+1.03%) |
358,000
|
157,080
|
23,650,000
|
592
|
1以上 |
2023/08/23 | 610,399 | -3,657 (-0.6%) |
358,000
|
184,800
|
23,650,000
|
580
|
1以上 |
2023/08/22 | 614,056 | +5,144 (+0.84%) |
360,799
|
184,800
|
23,650,000
|
562
|
1以上 |
2023/08/21 | 608,912 | +6,327 (+1.05%) |
358,000
|
184,800
|
23,650,000
|
560
|
1以上 |
2023/08/20 | 602,585 | -1,360 (-0.23%) |
357,600
|
184,800
|
23,650,000
|
565
|
1以上 |
2023/08/19 | 603,945 | -19,876 (-3.19%) |
357,600
|
184,800
|
23,650,000
|
552
|
1以上 |
2023/08/18 | 623,821 | -837 (-0.13%) |
358,000
|
184,800
|
23,650,000
|
561
|
1以上 |
2023/08/17 | 624,658 | -823 (-0.13%) |
358,000
|
184,800
|
23,650,000
|
568
|
1以上 |
2023/08/16 | 625,481 | +957 (+0.15%) |
358,300
|
184,800
|
23,650,000
|
585
|
1以上 |
2023/08/15 | 624,524 | +1,749 (+0.28%) |
358,000
|
184,800
|
23,650,000
|
599
|
1以上 |
2023/08/14 | 622,775 | +5,778 (+0.94%) |
358,150
|
184,800
|
23,650,000
|
600
|
1以上 |
2023/08/13 | 616,997 | +12,131 (+2.01%) |
358,000
|
184,800
|
23,650,000
|
614
|
1以上 |
2023/08/12 | 604,866 | -4,105 (-0.67%) |
358,000
|
182,246
|
23,650,000
|
605
|
1以上 |
2023/08/11 | 608,971 | +652 (+0.11%) |
358,600
|
157,080
|
23,650,000
|
594
|
1以上 |
2023/08/10 | 608,319 | -5,567 (-0.91%) |
358,000
|
157,080
|
23,650,000
|
576
|
1以上 |
2023/08/09 | 613,886 | +2,516 (+0.41%) |
358,000
|
157,080
|
23,650,000
|
577
|
0 |
2023/08/08 | 611,370 | +2,346 (+0.39%) |
361,000
|
157,080
|
23,650,000
|
591
|
1以上 |
2023/08/07 | 609,024 | +4,500 (+0.74%) |
359,650
|
157,080
|
23,650,000
|
596
|
1以上 |
2023/08/06 | 604,524 | +9,337 (+1.57%) |
361,000
|
157,080
|
23,650,000
|
601
|
1以上 |
2023/08/05 | 595,187 | -8,186 (-1.36%) |
358,000
|
117,700
|
23,650,000
|
608
|
1以上 |
2023/08/04 | 603,373 | -7,113 (-1.17%) |
358,300
|
117,700
|
23,650,000
|
591
|
1以上 |
2023/08/03 | 610,486 | -7,833 (-1.27%) |
363,906
|
117,700
|
23,650,000
|
586
|
1以上 |
2023/08/02 | 618,319 | +8,867 (+1.45%) |
367,800
|
117,700
|
23,650,000
|
565
|
1以上 |
2023/08/01 | 609,452 | -3,227 (-0.53%) |
368,250
|
117,700
|
23,650,000
|
586
|
1以上 |
2023/07/31 | 612,679 | -268 (-0.04%) |
368,000
|
117,700
|
23,650,000
|
573
|
1以上 |
2023/07/30 | 612,947 | +9,573 (+1.59%) |
368,000
|
117,700
|
23,650,000
|
575
|
1以上 |
2023/07/29 | 603,374 | +5,557 (+0.93%) |
358,000
|
117,700
|
23,650,000
|
584
|
1以上 |
2023/07/28 | 597,817 | +71 (+0.01%) |
358,000
|
117,700
|
23,650,000
|
579
|
1以上 |
2023/07/27 | 597,746 | -16,142 (-2.63%) |
364,222
|
117,700
|
23,650,000
|
574
|
1以上 |
2023/07/26 | 613,888 | -2,116 (-0.34%) |
368,500
|
166,320
|
23,650,000
|
548
|
1以上 |
2023/07/25 | 616,004 | +2,923 (+0.48%) |
368,500
|
166,320
|
23,650,000
|
536
|
1以上 |
2023/07/24 | 613,081 | -475 (-0.08%) |
367,900
|
166,320
|
23,650,000
|
540
|
1以上 |
2023/07/23 | 613,556 | +2,056 (+0.34%) |
358,150
|
166,320
|
23,650,000
|
534
|
1以上 |
2023/07/22 | 611,500 | +512 (+0.08%) |
358,000
|
166,320
|
23,650,000
|
558
|
1以上 |
2023/07/21 | 610,988 | +1,349 (+0.22%) |
358,000
|
166,320
|
23,650,000
|
559
|
1以上 |
2023/07/20 | 609,639 | +2,434 (+0.4%) |
358,000
|
166,320
|
23,650,000
|
568
|
1以上 |
2023/07/19 | 607,205 | -9,330 (-1.51%) |
358,000
|
184,800
|
23,650,000
|
557
|
1以上 |
2023/07/18 | 616,535 | +4,861 (+0.79%) |
357,600
|
184,800
|
23,650,000
|
545
|
1以上 |
2023/07/17 | 611,674 | +3,956 (+0.65%) |
354,200
|
184,800
|
23,650,000
|
555
|
1以上 |
2023/07/16 | 607,718 | +6,129 (+1.02%) |
348,000
|
184,800
|
23,650,000
|
560
|
1以上 |
2023/07/15 | 601,589 | -950 (-0.16%) |
345,345
|
184,800
|
23,650,000
|
548
|
1以上 |
2023/07/14 | 602,539 | -7,180 (-1.18%) |
343,000
|
184,800
|
23,650,000
|
552
|
1以上 |
2023/07/13 | 609,719 | +1,294 (+0.21%) |
347,400
|
184,800
|
23,650,000
|
541
|
1以上 |
2023/07/12 | 608,425 | +10,291 (+1.72%) |
348,000
|
166,320
|
23,650,000
|
541
|
1以上 |
2023/07/11 | 598,134 | -1,490 (-0.25%) |
347,200
|
166,320
|
23,650,000
|
544
|
1以上 |
2023/07/10 | 599,624 | +5,095 (+0.86%) |
347,400
|
166,320
|
23,650,000
|
533
|
1以上 |
2023/07/09 | 594,529 | +6,628 (+1.13%) |
352,000
|
166,320
|
23,650,000
|
545
|
1以上 |
2023/07/08 | 587,901 | +7,588 (+1.31%) |
347,000
|
166,320
|
23,650,000
|
550
|
1以上 |
2023/07/07 | 580,313 | -2,027 (-0.35%) |
346,750
|
166,320
|
23,650,000
|
568
|
1以上 |
2023/07/06 | 582,340 | -1,864 (-0.32%) |
344,883
|
166,320
|
23,650,000
|
555
|
1以上 |
2023/07/05 | 584,204 | -970 (-0.17%) |
349,361
|
166,320
|
23,650,000
|
559
|
1以上 |
2023/07/04 | 585,174 | +10,196 (+1.77%) |
354,800
|
166,320
|
23,650,000
|
558
|
1以上 |
2023/07/03 | 574,978 | +6,216 (+1.09%) |
347,000
|
175,780
|
23,650,000
|
577
|
1以上 |
2023/07/02 | 568,762 | +1,104 (+0.19%) |
347,000
|
175,780
|
23,650,000
|
593
|
1以上 |
2023/07/01 | 567,658 | -4,516 (-0.79%) |
346,750
|
175,780
|
23,650,000
|
586
|
1以上 |
2023/06/30 | 572,174 | +180 (+0.03%) |
347,000
|
175,780
|
23,650,000
|
595
|
1以上 |
2023/06/29 | 571,994 | +3,909 (+0.69%) |
344,095
|
175,780
|
23,650,000
|
598
|
1以上 |
2023/06/28 | 568,085 | +1,358 (+0.24%) |
337,665
|
175,780
|
23,650,000
|
596
|
1以上 |
2023/06/27 | 566,727 | -2,275 (-0.4%) |
329,999
|
175,780
|
23,650,000
|
590
|
1以上 |
2023/06/26 | 569,002 | -5,509 (-0.96%) |
336,600
|
184,800
|
23,650,000
|
593
|
1以上 |
2023/06/25 | 574,511 | +11,932 (+2.12%) |
345,345
|
184,800
|
23,650,000
|
592
|
1以上 |
2023/06/24 | 562,579 | +2,739 (+0.49%) |
340,780
|
184,800
|
23,650,000
|
605
|
1以上 |
2023/06/23 | 559,840 | +890 (+0.16%) |
336,600
|
184,800
|
23,650,000
|
609
|
1以上 |
2023/06/22 | 558,950 | -5,376 (-0.95%) |
336,600
|
179,300
|
23,650,000
|
611
|
1以上 |
2023/06/21 | 564,326 | +2,823 (+0.5%) |
336,600
|
175,780
|
23,650,000
|
601
|
1以上 |
2023/06/20 | 561,503 | -8 (-0.0%) |
337,700
|
175,780
|
23,650,000
|
611
|
1以上 |
2023/06/19 | 561,511 | -1,733 (-0.31%) |
334,400
|
175,780
|
23,650,000
|
609
|
1以上 |
2023/06/18 | 563,244 | +1,134 (+0.2%) |
329,999
|
175,780
|
23,650,000
|
615
|
1以上 |
2023/06/17 | 562,110 | +4,415 (+0.79%) |
341,000
|
175,780
|
23,650,000
|
625
|
1以上 |
2023/06/16 | 557,695 | -5,211 (-0.93%) |
330,000
|
175,780
|
23,650,000
|
627
|
1以上 |
2023/06/15 | 562,906 | +8,332 (+1.5%) |
338,000
|
175,780
|
23,650,000
|
620
|
1以上 |
2023/06/14 | 554,574 | +5,916 (+1.08%) |
330,000
|
175,780
|
23,650,000
|
629
|
1以上 |
2023/06/13 | 548,658 | +5,633 (+1.04%) |
328,000
|
175,780
|
23,650,000
|
625
|
1以上 |
2023/06/12 | 543,025 | -1,332 (-0.24%) |
322,495
|
175,780
|
23,650,000
|
622
|
1以上 |
2023/06/11 | 544,357 | +8,884 (+1.66%) |
319,990
|
175,780
|
23,650,000
|
621
|
1以上 |
2023/06/10 | 535,473 | +170 (+0.03%) |
319,895
|
175,780
|
23,650,000
|
622
|
1以上 |
2023/06/09 | 535,303 | -2,206 (-0.41%) |
316,800
|
175,780
|
23,650,000
|
603
|
1以上 |
2023/06/08 | 537,509 | +9,071 (+1.72%) |
327,000
|
175,780
|
23,650,000
|
615
|
1以上 |
2023/06/07 | 528,438 | +6,324 (+1.21%) |
323,180
|
175,780
|
23,650,000
|
633
|
1以上 |
2023/06/06 | 522,114 | +6,010 (+1.16%) |
319,990
|
175,780
|
23,650,000
|
651
|
1以上 |
2023/06/05 | 516,104 | +1,994 (+0.39%) |
318,586
|
175,780
|
23,650,000
|
671
|
1以上 |
2023/06/04 | 514,110 | -3,647 (-0.7%) |
318,586
|
175,780
|
23,650,000
|
675
|
1以上 |
2023/06/03 | 517,757 | -2,367 (-0.46%) |
317,546
|
175,780
|
23,650,000
|
670
|
1以上 |
2023/06/02 | 520,124 | -1,471 (-0.28%) |
318,292
|
175,780
|
23,650,000
|
665
|
1以上 |
2023/06/01 | 521,595 | +693 (+0.13%) |
320,323
|
175,780
|
23,650,000
|
681
|
1以上 |
2023/05/31 | 520,902 | +926 (+0.18%) |
320,174
|
175,780
|
23,650,000
|
683
|
1以上 |
2023/05/30 | 519,976 | +3,085 (+0.6%) |
314,500
|
175,780
|
23,650,000
|
687
|
1以上 |
2023/05/29 | 516,891 | +442 (+0.09%) |
314,500
|
175,780
|
23,650,000
|
681
|
1以上 |
2023/05/28 | 516,449 | +2,764 (+0.54%) |
314,500
|
166,320
|
23,650,000
|
689
|
1以上 |
2023/05/27 | 513,685 | -318 (-0.06%) |
313,500
|
166,320
|
23,650,000
|
701
|
1以上 |
2023/05/26 | 514,003 | -6,989 (-1.34%) |
308,000
|
166,320
|
23,650,000
|
695
|
1以上 |
2023/05/25 | 520,992 | -1,493 (-0.29%) |
312,455
|
166,320
|
23,650,000
|
678
|
1以上 |