| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/18 | 647,270 | +1,721 (+0.27%) |
419,300
|
205,200
|
23,650,000
|
804
|
N/A |
| 2024/05/17 | 645,549 | -3,508 (-0.54%) |
423,000
|
205,200
|
23,650,000
|
783
|
N/A |
| 2024/05/16 | 649,057 | +1,901 (+0.29%) |
425,250
|
205,200
|
23,650,000
|
786
|
N/A |
| 2024/05/15 | 647,156 | +2,594 (+0.4%) |
428,600
|
219,890
|
23,650,000
|
818
|
1以上 |
| 2024/05/14 | 644,562 | +2,311 (+0.36%) |
428,600
|
228,000
|
23,650,000
|
830
|
1以上 |
| 2024/05/13 | 642,251 | +3,723 (+0.58%) |
428,400
|
216,300
|
23,650,000
|
836
|
1以上 |
| 2024/05/12 | 638,528 | +4,378 (+0.69%) |
428,000
|
216,300
|
23,650,000
|
841
|
1以上 |
| 2024/05/11 | 634,150 | -4,173 (-0.65%) |
423,000
|
216,300
|
23,650,000
|
843
|
1以上 |
| 2024/05/10 | 638,323 | +3,640 (+0.57%) |
428,000
|
216,300
|
23,650,000
|
803
|
1以上 |
| 2024/05/09 | 634,683 | +2,850 (+0.45%) |
423,000
|
216,300
|
23,650,000
|
827
|
1以上 |
| 2024/05/08 | 631,833 | +1,245 (+0.2%) |
418,000
|
216,300
|
23,650,000
|
815
|
1以上 |
| 2024/05/07 | 630,588 | +1,170 (+0.19%) |
418,000
|
216,300
|
23,650,000
|
820
|
1以上 |
| 2024/05/06 | 629,418 | +2,271 (+0.36%) |
420,000
|
216,300
|
23,650,000
|
836
|
1以上 |
| 2024/05/05 | 627,147 | -3,936 (-0.62%) |
418,000
|
216,300
|
23,650,000
|
847
|
1以上 |
| 2024/05/04 | 631,083 | +6,484 (+1.04%) |
417,810
|
227,630
|
23,650,000
|
851
|
1以上 |
| 2024/05/03 | 624,599 | +3,688 (+0.59%) |
407,000
|
227,630
|
23,650,000
|
873
|
1以上 |
| 2024/05/02 | 620,911 | -1,334 (-0.21%) |
408,000
|
227,630
|
23,650,000
|
877
|
1以上 |
| 2024/05/01 | 622,245 | +11,083 (+1.81%) |
407,000
|
227,630
|
23,650,000
|
883
|
1以上 |
| 2024/04/30 | 611,162 | +295 (+0.05%) |
398,000
|
227,630
|
23,650,000
|
883
|
1以上 |
| 2024/04/29 | 610,867 | +725 (+0.12%) |
403,920
|
227,630
|
23,650,000
|
903
|
1以上 |
| 2024/04/28 | 610,142 | +1,906 (+0.31%) |
401,000
|
227,630
|
23,650,000
|
907
|
1以上 |
| 2024/04/27 | 608,236 | -8,986 (-1.46%) |
398,400
|
227,630
|
23,650,000
|
920
|
1以上 |
| 2024/04/26 | 617,222 | -7,003 (-1.12%) |
405,460
|
228,000
|
23,650,000
|
902
|
1以上 |
| 2024/04/25 | 624,225 | -4,522 (-0.72%) |
407,000
|
228,000
|
23,650,000
|
889
|
1以上 |
| 2024/04/24 | 628,747 | -801 (-0.13%) |
413,800
|
228,000
|
23,650,000
|
877
|
1以上 |
| 2024/04/23 | 629,548 | -1,335 (-0.21%) |
407,560
|
228,000
|
23,650,000
|
873
|
1以上 |
| 2024/04/22 | 630,883 | +8,895 (+1.43%) |
407,000
|
228,000
|
23,650,000
|
860
|
1以上 |
| 2024/04/21 | 621,988 | -4,870 (-0.78%) |
401,000
|
228,000
|
23,650,000
|
875
|
1以上 |
| 2024/04/20 | 626,858 | +3,521 (+0.56%) |
407,000
|
228,000
|
23,650,000
|
862
|
1以上 |
| 2024/04/19 | 623,337 | -2,479 (-0.4%) |
407,000
|
228,000
|
23,650,000
|
868
|
1以上 |
| 2024/04/18 | 625,816 | +965 (+0.15%) |
407,000
|
134,400
|
23,650,000
|
863
|
1以上 |
| 2024/04/17 | 624,851 | -3,976 (-0.63%) |
407,000
|
134,400
|
23,650,000
|
869
|
1以上 |
| 2024/04/16 | 628,827 | -1,605 (-0.25%) |
407,000
|
134,400
|
23,650,000
|
849
|
1以上 |
| 2024/04/15 | 630,432 | +508 (+0.08%) |
407,000
|
134,400
|
23,650,000
|
841
|
1以上 |
| 2024/04/14 | 629,924 | +600 (+0.1%) |
407,000
|
134,400
|
23,650,000
|
842
|
1以上 |
| 2024/04/13 | 629,324 | -8 (-0.0%) |
407,000
|
134,400
|
23,650,000
|
843
|
1以上 |
| 2024/04/12 | 629,332 | -1,361 (-0.22%) |
407,000
|
134,400
|
23,650,000
|
844
|
1以上 |
| 2024/04/11 | 630,693 | -1,038 (-0.16%) |
398,850
|
134,400
|
23,650,000
|
822
|
1以上 |
| 2024/04/10 | 631,731 | +10,726 (+1.73%) |
398,000
|
134,400
|
23,650,000
|
828
|
1以上 |
| 2024/04/09 | 621,005 | -2,291 (-0.37%) |
398,850
|
134,400
|
23,650,000
|
822
|
1以上 |
| 2024/04/08 | 623,296 | -302 (-0.05%) |
400,590
|
134,400
|
23,650,000
|
832
|
1以上 |
| 2024/04/07 | 623,598 | +3,953 (+0.64%) |
400,180
|
134,400
|
23,650,000
|
837
|
1以上 |
| 2024/04/06 | 619,645 | +2,441 (+0.4%) |
398,000
|
134,400
|
23,650,000
|
842
|
1以上 |
| 2024/04/05 | 617,204 | +2,869 (+0.47%) |
398,000
|
134,400
|
23,650,000
|
838
|
1以上 |
| 2024/04/04 | 614,335 | +4,617 (+0.76%) |
397,240
|
134,400
|
23,650,000
|
850
|
1以上 |
| 2024/04/03 | 609,718 | +30,593 (+5.28%) |
398,000
|
134,400
|
23,650,000
|
868
|
1以上 |
| 2024/04/02 | 579,125 | -432 (-0.07%) |
396,900
|
134,400
|
4,712,400
|
879
|
1以上 |
| 2024/04/01 | 579,557 | -27,180 (-4.48%) |
396,900
|
134,400
|
4,712,400
|
868
|
1以上 |
| 2024/03/31 | 606,737 | +333 (+0.05%) |
396,900
|
134,400
|
23,650,000
|
870
|
1以上 |
| 2024/03/30 | 606,404 | -6,493 (-1.06%) |
397,580
|
134,400
|
23,650,000
|
873
|
1以上 |
| 2024/03/29 | 612,897 | +1,345 (+0.22%) |
398,400
|
134,400
|
23,650,000
|
858
|
1以上 |
| 2024/03/28 | 611,552 | -927 (-0.15%) |
398,200
|
134,400
|
23,650,000
|
868
|
1以上 |
| 2024/03/27 | 612,479 | +7,945 (+1.31%) |
398,400
|
134,400
|
23,650,000
|
870
|
1以上 |
| 2024/03/26 | 604,534 | -7,116 (-1.16%) |
399,300
|
134,400
|
23,650,000
|
869
|
1以上 |
| 2024/03/25 | 611,650 | +8,765 (+1.45%) |
399,300
|
134,400
|
23,650,000
|
857
|
1以上 |
| 2024/03/24 | 602,885 | +3,682 (+0.61%) |
396,900
|
134,400
|
23,650,000
|
856
|
1以上 |
| 2024/03/23 | 599,203 | -13,488 (-2.2%) |
397,450
|
134,400
|
23,650,000
|
870
|
1以上 |
| 2024/03/22 | 612,691 | -5,381 (-0.87%) |
403,920
|
134,400
|
23,650,000
|
851
|
1以上 |
| 2024/03/21 | 618,072 | -5,775 (-0.93%) |
408,000
|
134,400
|
23,650,000
|
834
|
1以上 |
| 2024/03/20 | 623,847 | +6,716 (+1.09%) |
399,300
|
134,400
|
23,650,000
|
811
|
1以上 |
| 2024/03/19 | 617,131 | -1,114 (-0.18%) |
398,200
|
134,400
|
23,650,000
|
816
|
1以上 |
| 2024/03/18 | 618,245 | +1,415 (+0.23%) |
398,000
|
134,400
|
23,650,000
|
815
|
1以上 |
| 2024/03/17 | 616,830 | +1,411 (+0.23%) |
398,000
|
134,400
|
23,650,000
|
820
|
1以上 |
| 2024/03/16 | 615,419 | +1,877 (+0.31%) |
398,000
|
134,400
|
23,650,000
|
828
|
1以上 |
| 2024/03/15 | 613,542 | -6,341 (-1.02%) |
396,900
|
134,400
|
23,650,000
|
839
|
1以上 |
| 2024/03/14 | 619,883 | -3,903 (-0.63%) |
396,900
|
134,400
|
23,650,000
|
839
|
1以上 |
| 2024/03/13 | 623,786 | +141 (+0.02%) |
398,000
|
134,400
|
23,650,000
|
830
|
1以上 |
| 2024/03/12 | 623,645 | +1,211 (+0.19%) |
398,000
|
134,400
|
23,650,000
|
829
|
1以上 |
| 2024/03/11 | 622,434 | +7,399 (+1.2%) |
398,000
|
134,400
|
23,650,000
|
824
|
1以上 |
| 2024/03/10 | 615,035 | -228 (-0.04%) |
394,800
|
134,400
|
23,650,000
|
853
|
1以上 |
| 2024/03/09 | 615,263 | +6,435 (+1.06%) |
396,900
|
134,400
|
23,650,000
|
848
|
1以上 |
| 2024/03/08 | 608,828 | +3,736 (+0.62%) |
396,900
|
134,400
|
23,650,000
|
853
|
1以上 |
| 2024/03/07 | 605,092 | +1,683 (+0.28%) |
392,350
|
134,400
|
23,650,000
|
858
|
1以上 |
| 2024/03/06 | 603,409 | -3,252 (-0.54%) |
392,700
|
134,400
|
23,650,000
|
866
|
1以上 |
| 2024/03/05 | 606,661 | +3,279 (+0.54%) |
392,000
|
134,400
|
23,650,000
|
863
|
1以上 |
| 2024/03/04 | 603,382 | +2,801 (+0.47%) |
388,200
|
134,400
|
23,650,000
|
866
|
1以上 |
| 2024/03/03 | 600,581 | +312 (+0.05%) |
388,200
|
134,400
|
23,650,000
|
874
|
1以上 |
| 2024/03/02 | 600,269 | -872 (-0.15%) |
388,200
|
134,400
|
23,650,000
|
879
|
1以上 |
| 2024/03/01 | 601,141 | -2,724 (-0.45%) |
388,200
|
203,800
|
23,650,000
|
861
|
1以上 |
| 2024/02/29 | 603,865 | +9,818 (+1.65%) |
392,000
|
203,800
|
23,650,000
|
853
|
1以上 |
| 2024/02/28 | 594,047 | +2,159 (+0.36%) |
392,700
|
203,800
|
23,650,000
|
846
|
1以上 |
| 2024/02/27 | 591,888 | -1,449 (-0.24%) |
396,900
|
203,800
|
23,650,000
|
857
|
1以上 |
| 2024/02/26 | 593,337 | -590 (-0.1%) |
396,900
|
217,800
|
23,650,000
|
859
|
1以上 |
| 2024/02/25 | 593,927 | +3,194 (+0.54%) |
396,000
|
217,800
|
23,650,000
|
852
|
1以上 |
| 2024/02/24 | 590,733 | -9,232 (-1.54%) |
392,700
|
217,800
|
23,650,000
|
858
|
1以上 |
| 2024/02/23 | 599,965 | +709 (+0.12%) |
396,900
|
217,800
|
23,650,000
|
850
|
1以上 |
| 2024/02/22 | 599,256 | -6,995 (-1.15%) |
396,900
|
217,800
|
23,650,000
|
844
|
1以上 |
| 2024/02/21 | 606,251 | +528 (+0.09%) |
394,800
|
217,800
|
23,650,000
|
822
|
1以上 |
| 2024/02/20 | 605,723 | +1,104 (+0.18%) |
388,200
|
217,800
|
23,650,000
|
801
|
1以上 |
| 2024/02/19 | 604,619 | +5,629 (+0.94%) |
386,400
|
217,800
|
23,650,000
|
768
|
1以上 |
| 2024/02/18 | 598,990 | +13,112 (+2.24%) |
386,400
|
217,800
|
23,650,000
|
777
|
1以上 |
| 2024/02/17 | 585,878 | -1,822 (-0.31%) |
379,000
|
217,800
|
23,650,000
|
784
|
1以上 |
| 2024/02/16 | 587,700 | -5,618 (-0.95%) |
384,000
|
217,800
|
23,650,000
|
781
|
1以上 |
| 2024/02/15 | 593,318 | +831 (+0.14%) |
386,400
|
209,000
|
23,650,000
|
763
|
1以上 |
| 2024/02/14 | 592,487 | -3,829 (-0.64%) |
384,800
|
208,000
|
23,650,000
|
767
|
1以上 |
| 2024/02/13 | 596,316 | -3,480 (-0.58%) |
385,700
|
208,000
|
23,650,000
|
748
|
1以上 |
| 2024/02/12 | 599,796 | +4,996 (+0.84%) |
386,400
|
208,000
|
23,650,000
|
766
|
1以上 |
| 2024/02/11 | 594,800 | -9,156 (-1.52%) |
384,800
|
208,000
|
23,650,000
|
784
|
1以上 |
| 2024/02/10 | 603,956 | +429 (+0.07%) |
386,400
|
208,000
|
23,650,000
|
754
|
1以上 |
| 2024/02/09 | 603,527 | +6,584 (+1.1%) |
388,200
|
208,000
|
23,650,000
|
745
|
1以上 |
| 2024/02/08 | 596,943 | -2,469 (-0.41%) |
388,200
|
209,000
|
23,650,000
|
757
|
1以上 |
| 2024/02/07 | 599,412 | +3,949 (+0.66%) |
396,000
|
209,000
|
23,650,000
|
755
|
1以上 |
| 2024/02/06 | 595,463 | +9,609 (+1.64%) |
389,700
|
107,554
|
23,650,000
|
750
|
1以上 |
| 2024/02/05 | 585,854 | -13,599 (-2.27%) |
388,000
|
107,554
|
23,650,000
|
746
|
1以上 |
| 2024/02/04 | 599,453 | +6,649 (+1.12%) |
388,000
|
107,554
|
23,650,000
|
757
|
1以上 |
| 2024/02/03 | 592,804 | +13,948 (+2.41%) |
388,000
|
107,554
|
23,650,000
|
750
|
1以上 |
| 2024/02/02 | 578,856 | -2,390 (-0.41%) |
388,000
|
107,554
|
23,650,000
|
749
|
1以上 |
| 2024/02/01 | 581,246 | -6,516 (-1.11%) |
386,400
|
107,554
|
23,650,000
|
724
|
1以上 |
| 2024/01/31 | 587,762 | -9,292 (-1.56%) |
386,400
|
107,554
|
23,650,000
|
708
|
1以上 |
| 2024/01/30 | 597,054 | -441 (-0.07%) |
388,200
|
107,554
|
23,650,000
|
706
|
1以上 |
| 2024/01/29 | 597,495 | -3,778 (-0.63%) |
386,400
|
107,554
|
23,650,000
|
697
|
1以上 |
| 2024/01/28 | 601,273 | +3,752 (+0.63%) |
385,000
|
107,554
|
23,650,000
|
685
|
1以上 |
| 2024/01/27 | 597,521 | -1,359 (-0.23%) |
388,200
|
107,554
|
23,650,000
|
696
|
1以上 |
| 2024/01/26 | 598,880 | -934 (-0.16%) |
385,000
|
107,554
|
23,650,000
|
685
|
1以上 |
| 2024/01/25 | 599,814 | -5,175 (-0.86%) |
384,800
|
107,554
|
23,650,000
|
691
|
1以上 |
| 2024/01/24 | 604,989 | -11,845 (-1.92%) |
384,800
|
107,554
|
23,650,000
|
670
|
1以上 |
| 2024/01/23 | 616,834 | +3,607 (+0.59%) |
388,800
|
107,554
|
23,650,000
|
665
|
1以上 |
| 2024/01/22 | 613,227 | -5,299 (-0.86%) |
388,000
|
107,554
|
23,650,000
|
673
|
1以上 |
| 2024/01/21 | 618,526 | +7,934 (+1.3%) |
390,600
|
107,554
|
23,650,000
|
667
|
1以上 |
| 2024/01/20 | 610,592 | -4,249 (-0.69%) |
388,500
|
107,554
|
23,650,000
|
686
|
1以上 |
| 2024/01/19 | 614,841 | -1,106 (-0.18%) |
392,000
|
107,554
|
23,650,000
|
671
|
1以上 |
| 2024/01/18 | 615,947 | +10,713 (+1.77%) |
392,000
|
107,554
|
23,650,000
|
665
|
1以上 |
| 2024/01/17 | 605,234 | -3,422 (-0.56%) |
388,200
|
107,554
|
23,650,000
|
669
|
1以上 |
| 2024/01/16 | 608,656 | -10,948 (-1.77%) |
390,600
|
107,554
|
23,650,000
|
657
|
1以上 |
| 2024/01/15 | 619,604 | -753 (-0.12%) |
392,000
|
107,554
|
23,650,000
|
663
|
1以上 |
| 2024/01/14 | 620,357 | +3,278 (+0.53%) |
388,500
|
107,554
|
23,650,000
|
684
|
1以上 |
| 2024/01/13 | 617,079 | -3,981 (-0.64%) |
390,600
|
217,800
|
23,650,000
|
683
|
1以上 |
| 2024/01/12 | 621,060 | -2,802 (-0.45%) |
391,110
|
217,800
|
23,650,000
|
671
|
1以上 |
| 2024/01/11 | 623,862 | +2,985 (+0.48%) |
391,110
|
217,800
|
23,650,000
|
671
|
1以上 |
| 2024/01/10 | 620,877 | -2,728 (-0.44%) |
388,200
|
217,800
|
23,650,000
|
664
|
1以上 |
| 2024/01/09 | 623,605 | -1,020 (-0.16%) |
389,955
|
217,800
|
23,650,000
|
658
|
1以上 |
| 2024/01/08 | 624,625 | +964 (+0.15%) |
389,955
|
217,800
|
23,650,000
|
660
|
1以上 |
| 2024/01/07 | 623,661 | +1,751 (+0.28%) |
392,700
|
217,800
|
23,650,000
|
665
|
1以上 |
| 2024/01/06 | 621,910 | -1,898 (-0.3%) |
392,700
|
217,800
|
23,650,000
|
674
|
1以上 |
| 2024/01/05 | 623,808 | +3,420 (+0.55%) |
392,700
|
217,800
|
23,650,000
|
682
|
1以上 |
| 2024/01/04 | 620,388 | -2,128 (-0.34%) |
392,000
|
217,800
|
23,650,000
|
691
|
1以上 |
| 2024/01/03 | 622,516 | +1,444 (+0.23%) |
392,000
|
217,800
|
23,650,000
|
681
|
1以上 |
| 2024/01/02 | 621,072 | +3,642 (+0.59%) |
391,555
|
217,800
|
23,650,000
|
678
|
1以上 |
| 2024/01/01 | 617,430 | +7,403 (+1.21%) |
391,110
|
217,800
|
23,650,000
|
691
|
1以上 |
なら、