日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 1,177,452 | +0 (+0.0%) |
698,800
|
440,000
|
5,280,000
|
42
|
N/A |
2024/05/03 | 1,177,452 | -16,431 (-1.38%) |
698,800
|
440,000
|
5,280,000
|
42
|
N/A |
2024/05/02 | 1,193,883 | +2,941 (+0.25%) |
699,600
|
440,000
|
5,280,000
|
41
|
N/A |
2024/05/01 | 1,190,942 | +0 (+0.0%) |
699,600
|
440,000
|
5,280,000
|
41
|
0 |
2024/04/30 | 1,190,942 | +59,314 (+5.24%) |
699,600
|
440,000
|
5,280,000
|
41
|
0 |
2024/04/29 | 1,131,628 | +0 (+0.0%) |
698,000
|
440,000
|
5,280,000
|
45
|
0 |
2024/04/28 | 1,131,628 | +0 (+0.0%) |
698,000
|
440,000
|
5,280,000
|
45
|
0 |
2024/04/27 | 1,131,628 | +0 (+0.0%) |
698,000
|
440,000
|
5,280,000
|
45
|
1以上 |
2024/04/26 | 1,131,628 | -20,094 (-1.74%) |
698,000
|
440,000
|
5,280,000
|
45
|
0 |
2024/04/25 | 1,151,722 | -6,375 (-0.55%) |
660,000
|
440,000
|
5,280,000
|
43
|
0 |
2024/04/24 | 1,158,097 | +0 (+0.0%) |
660,000
|
470,800
|
5,280,000
|
43
|
0 |
2024/04/23 | 1,158,097 | -20,831 (-1.77%) |
660,000
|
470,800
|
5,280,000
|
43
|
0 |
2024/04/22 | 1,178,928 | -18,646 (-1.56%) |
679,000
|
470,800
|
5,280,000
|
44
|
0 |
2024/04/21 | 1,197,574 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
2024/04/20 | 1,197,574 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
1以上 |
2024/04/19 | 1,197,574 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
1以上 |
2024/04/18 | 1,197,574 | +4,100 (+0.34%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
2024/04/17 | 1,193,474 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
2024/04/16 | 1,193,474 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
2024/04/15 | 1,193,474 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
2024/04/14 | 1,193,474 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
2024/04/13 | 1,193,474 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
2024/04/12 | 1,193,474 | +19,443 (+1.66%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
2024/04/11 | 1,174,031 | +14,000 (+1.21%) |
660,000
|
470,800
|
5,280,000
|
43
|
0 |
2024/04/10 | 1,160,031 | +0 (+0.0%) |
660,000
|
470,800
|
5,280,000
|
44
|
0 |
2024/04/09 | 1,160,031 | -3,605 (-0.31%) |
660,000
|
470,800
|
5,280,000
|
44
|
0 |
2024/04/08 | 1,163,636 | +0 (+0.0%) |
660,000
|
470,800
|
5,280,000
|
44
|
1以上 |
2024/04/07 | 1,163,636 | +0 (+0.0%) |
660,000
|
470,800
|
5,280,000
|
44
|
0 |
2024/04/06 | 1,163,636 | +0 (+0.0%) |
660,000
|
470,800
|
5,280,000
|
44
|
0 |
2024/04/05 | 1,163,636 | -24,714 (-2.08%) |
660,000
|
470,800
|
5,280,000
|
44
|
0 |