| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/18 | 1,201,101 | +14,250 (+1.2%) |
699,600
|
440,000
|
5,280,000
|
44
|
N/A |
| 2024/05/17 | 1,186,851 | +0 (+0.0%) |
699,600
|
440,000
|
5,280,000
|
43
|
N/A |
| 2024/05/16 | 1,186,851 | +56,442 (+4.99%) |
699,600
|
440,000
|
5,280,000
|
43
|
N/A |
| 2024/05/15 | 1,130,409 | +0 (+0.0%) |
698,000
|
440,000
|
5,280,000
|
47
|
0 |
| 2024/05/14 | 1,130,409 | +0 (+0.0%) |
698,000
|
440,000
|
5,280,000
|
47
|
0 |
| 2024/05/13 | 1,130,409 | +0 (+0.0%) |
698,000
|
440,000
|
5,280,000
|
47
|
1以上 |
| 2024/05/12 | 1,130,409 | +12,430 (+1.11%) |
698,000
|
440,000
|
5,280,000
|
47
|
0 |
| 2024/05/11 | 1,117,979 | -56,603 (-4.82%) |
679,000
|
440,000
|
5,280,000
|
46
|
0 |
| 2024/05/10 | 1,174,582 | +51,361 (+4.57%) |
698,800
|
440,000
|
5,280,000
|
42
|
0 |
| 2024/05/09 | 1,123,221 | -54,231 (-4.61%) |
679,000
|
440,000
|
5,280,000
|
46
|
1以上 |
| 2024/05/08 | 1,177,452 | +0 (+0.0%) |
698,800
|
440,000
|
5,280,000
|
42
|
0 |
| 2024/05/07 | 1,177,452 | +0 (+0.0%) |
698,800
|
440,000
|
5,280,000
|
42
|
1以上 |
| 2024/05/06 | 1,177,452 | +0 (+0.0%) |
698,800
|
440,000
|
5,280,000
|
42
|
0 |
| 2024/05/05 | 1,177,452 | +0 (+0.0%) |
698,800
|
440,000
|
5,280,000
|
42
|
0 |
| 2024/05/04 | 1,177,452 | +0 (+0.0%) |
698,800
|
440,000
|
5,280,000
|
42
|
0 |
| 2024/05/03 | 1,177,452 | -16,431 (-1.38%) |
698,800
|
440,000
|
5,280,000
|
42
|
0 |
| 2024/05/02 | 1,193,883 | +2,941 (+0.25%) |
699,600
|
440,000
|
5,280,000
|
41
|
0 |
| 2024/05/01 | 1,190,942 | +0 (+0.0%) |
699,600
|
440,000
|
5,280,000
|
41
|
0 |
| 2024/04/30 | 1,190,942 | +59,314 (+5.24%) |
699,600
|
440,000
|
5,280,000
|
41
|
0 |
| 2024/04/29 | 1,131,628 | +0 (+0.0%) |
698,000
|
440,000
|
5,280,000
|
45
|
0 |
| 2024/04/28 | 1,131,628 | +0 (+0.0%) |
698,000
|
440,000
|
5,280,000
|
45
|
0 |
| 2024/04/27 | 1,131,628 | +0 (+0.0%) |
698,000
|
440,000
|
5,280,000
|
45
|
1以上 |
| 2024/04/26 | 1,131,628 | -20,094 (-1.74%) |
698,000
|
440,000
|
5,280,000
|
45
|
0 |
| 2024/04/25 | 1,151,722 | -6,375 (-0.55%) |
660,000
|
440,000
|
5,280,000
|
43
|
0 |
| 2024/04/24 | 1,158,097 | +0 (+0.0%) |
660,000
|
470,800
|
5,280,000
|
43
|
0 |
| 2024/04/23 | 1,158,097 | -20,831 (-1.77%) |
660,000
|
470,800
|
5,280,000
|
43
|
0 |
| 2024/04/22 | 1,178,928 | -18,646 (-1.56%) |
679,000
|
470,800
|
5,280,000
|
44
|
0 |
| 2024/04/21 | 1,197,574 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
| 2024/04/20 | 1,197,574 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
1以上 |
| 2024/04/19 | 1,197,574 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
1以上 |
| 2024/04/18 | 1,197,574 | +4,100 (+0.34%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
| 2024/04/17 | 1,193,474 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
| 2024/04/16 | 1,193,474 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
| 2024/04/15 | 1,193,474 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
| 2024/04/14 | 1,193,474 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
| 2024/04/13 | 1,193,474 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
| 2024/04/12 | 1,193,474 | +19,443 (+1.66%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
| 2024/04/11 | 1,174,031 | +14,000 (+1.21%) |
660,000
|
470,800
|
5,280,000
|
43
|
0 |
| 2024/04/10 | 1,160,031 | +0 (+0.0%) |
660,000
|
470,800
|
5,280,000
|
44
|
0 |
| 2024/04/09 | 1,160,031 | -3,605 (-0.31%) |
660,000
|
470,800
|
5,280,000
|
44
|
0 |
| 2024/04/08 | 1,163,636 | +0 (+0.0%) |
660,000
|
470,800
|
5,280,000
|
44
|
1以上 |
| 2024/04/07 | 1,163,636 | +0 (+0.0%) |
660,000
|
470,800
|
5,280,000
|
44
|
0 |
| 2024/04/06 | 1,163,636 | +0 (+0.0%) |
660,000
|
470,800
|
5,280,000
|
44
|
0 |
| 2024/04/05 | 1,163,636 | -24,714 (-2.08%) |
660,000
|
470,800
|
5,280,000
|
44
|
0 |
| 2024/04/04 | 1,188,350 | -14,008 (-1.17%) |
679,000
|
470,800
|
5,280,000
|
46
|
0 |
| 2024/04/03 | 1,202,358 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
| 2024/04/02 | 1,202,358 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
1以上 |
| 2024/04/01 | 1,202,358 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
| 2024/03/31 | 1,202,358 | +0 (+0.0%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
| 2024/03/30 | 1,202,358 | +34,411 (+2.95%) |
698,000
|
470,800
|
5,280,000
|
45
|
0 |
| 2024/03/29 | 1,167,947 | +0 (+0.0%) |
660,000
|
454,000
|
5,280,000
|
47
|
0 |
| 2024/03/28 | 1,167,947 | -13,535 (-1.15%) |
660,000
|
454,000
|
5,280,000
|
47
|
0 |
| 2024/03/27 | 1,181,482 | +4,311 (+0.37%) |
679,000
|
454,000
|
5,280,000
|
46
|
1以上 |
| 2024/03/26 | 1,177,171 | +0 (+0.0%) |
679,000
|
454,000
|
5,280,000
|
48
|
0 |
| 2024/03/25 | 1,177,171 | +0 (+0.0%) |
679,000
|
454,000
|
5,280,000
|
48
|
0 |
| 2024/03/24 | 1,177,171 | +0 (+0.0%) |
679,000
|
454,000
|
5,280,000
|
48
|
1以上 |
| 2024/03/23 | 1,177,171 | +0 (+0.0%) |
679,000
|
454,000
|
5,280,000
|
48
|
0 |
| 2024/03/22 | 1,177,171 | -5,940 (-0.5%) |
679,000
|
454,000
|
5,280,000
|
48
|
0 |
| 2024/03/21 | 1,183,111 | +0 (+0.0%) |
679,000
|
470,800
|
5,280,000
|
48
|
0 |
| 2024/03/20 | 1,183,111 | +0 (+0.0%) |
679,000
|
470,800
|
5,280,000
|
48
|
0 |
| 2024/03/19 | 1,183,111 | +0 (+0.0%) |
679,000
|
470,800
|
5,280,000
|
48
|
0 |
| 2024/03/18 | 1,183,111 | -4,904 (-0.41%) |
679,000
|
470,800
|
5,280,000
|
48
|
0 |
| 2024/03/17 | 1,188,015 | -7,153 (-0.6%) |
698,000
|
473,000
|
5,280,000
|
48
|
0 |
| 2024/03/16 | 1,195,168 | +0 (+0.0%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
| 2024/03/15 | 1,195,168 | +0 (+0.0%) |
713,100
|
473,000
|
5,280,000
|
52
|
1以上 |
| 2024/03/14 | 1,195,168 | +2,318 (+0.19%) |
713,100
|
473,000
|
5,280,000
|
52
|
1以上 |
| 2024/03/13 | 1,192,850 | -508 (-0.04%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
| 2024/03/12 | 1,193,358 | +0 (+0.0%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
| 2024/03/11 | 1,193,358 | +0 (+0.0%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
| 2024/03/10 | 1,193,358 | +0 (+0.0%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
| 2024/03/09 | 1,193,358 | +0 (+0.0%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
| 2024/03/08 | 1,193,358 | +0 (+0.0%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
| 2024/03/07 | 1,193,358 | +0 (+0.0%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
| 2024/03/06 | 1,193,358 | +0 (+0.0%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
| 2024/03/05 | 1,193,358 | +0 (+0.0%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
| 2024/03/04 | 1,193,358 | -26,614 (-2.18%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
| 2024/03/03 | 1,219,972 | -4,823 (-0.39%) |
720,000
|
473,000
|
5,280,000
|
50
|
0 |
| 2024/03/02 | 1,224,795 | +0 (+0.0%) |
720,000
|
473,000
|
5,280,000
|
50
|
0 |
| 2024/03/01 | 1,224,795 | +22,654 (+1.88%) |
720,000
|
473,000
|
5,280,000
|
50
|
0 |
| 2024/02/29 | 1,202,141 | +2,318 (+0.19%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
| 2024/02/28 | 1,199,823 | +2,319 (+0.19%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
| 2024/02/27 | 1,197,504 | +0 (+0.0%) |
713,100
|
473,000
|
5,280,000
|
52
|
1以上 |
| 2024/02/26 | 1,197,504 | +0 (+0.0%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
| 2024/02/25 | 1,197,504 | +0 (+0.0%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
| 2024/02/24 | 1,197,504 | +28,982 (+2.48%) |
713,100
|
473,000
|
5,280,000
|
52
|
0 |
| 2024/02/23 | 1,168,522 | +370 (+0.03%) |
702,100
|
415,000
|
5,280,000
|
54
|
0 |
| 2024/02/22 | 1,168,152 | +0 (+0.0%) |
702,100
|
415,000
|
5,280,000
|
54
|
0 |
| 2024/02/21 | 1,168,152 | +0 (+0.0%) |
702,100
|
415,000
|
5,280,000
|
54
|
1以上 |
| 2024/02/20 | 1,168,152 | -3,799 (-0.32%) |
702,100
|
415,000
|
5,280,000
|
54
|
0 |
| 2024/02/19 | 1,171,951 | +0 (+0.0%) |
702,100
|
415,000
|
5,280,000
|
54
|
0 |
| 2024/02/18 | 1,171,951 | +404 (+0.03%) |
702,100
|
415,000
|
5,280,000
|
54
|
0 |
| 2024/02/17 | 1,171,547 | +0 (+0.0%) |
698,000
|
415,000
|
5,280,000
|
54
|
1以上 |
| 2024/02/16 | 1,171,547 | +63,292 (+5.71%) |
698,000
|
415,000
|
5,280,000
|
54
|
0 |
| 2024/02/15 | 1,108,255 | +2,411 (+0.22%) |
672,210
|
446,000
|
5,280,000
|
50
|
0 |
| 2024/02/14 | 1,105,844 | -17,823 (-1.59%) |
672,210
|
446,000
|
5,280,000
|
50
|
0 |
| 2024/02/13 | 1,123,667 | +0 (+0.0%) |
691,210
|
446,000
|
5,280,000
|
48
|
0 |
| 2024/02/12 | 1,123,667 | +0 (+0.0%) |
691,210
|
446,000
|
5,280,000
|
48
|
0 |
| 2024/02/11 | 1,123,667 | +0 (+0.0%) |
691,210
|
446,000
|
5,280,000
|
48
|
0 |
| 2024/02/10 | 1,123,667 | +19,849 (+1.8%) |
691,210
|
446,000
|
5,280,000
|
48
|
0 |
| 2024/02/09 | 1,103,818 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
44
|
0 |
| 2024/02/08 | 1,103,818 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
44
|
0 |
| 2024/02/07 | 1,103,818 | -14,210 (-1.27%) |
660,000
|
446,000
|
5,280,000
|
44
|
0 |
| 2024/02/06 | 1,118,028 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
| 2024/02/05 | 1,118,028 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
| 2024/02/04 | 1,118,028 | -2,804 (-0.25%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
| 2024/02/03 | 1,120,832 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
| 2024/02/02 | 1,120,832 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
| 2024/02/01 | 1,120,832 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
| 2024/01/31 | 1,120,832 | +2,804 (+0.25%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
| 2024/01/30 | 1,118,028 | +2,804 (+0.25%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
| 2024/01/29 | 1,115,224 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
| 2024/01/28 | 1,115,224 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
| 2024/01/27 | 1,115,224 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
| 2024/01/26 | 1,115,224 | -2,804 (-0.25%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
| 2024/01/25 | 1,118,028 | +33,692 (+3.11%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
| 2024/01/24 | 1,084,336 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
| 2024/01/23 | 1,084,336 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
| 2024/01/22 | 1,084,336 | +2,518 (+0.23%) |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
| 2024/01/21 | 1,081,818 | +0 (+0.0%) |
642,400
|
446,000
|
5,280,000
|
40
|
0 |
| 2024/01/20 | 1,081,818 | +21,393 (+2.02%) |
642,400
|
446,000
|
5,280,000
|
40
|
0 |
| 2024/01/19 | 1,060,425 | -7,536 (-0.71%) |
642,400
|
446,000
|
5,280,000
|
44
|
0 |
| 2024/01/18 | 1,067,961 | +2,803 (+0.26%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
| 2024/01/17 | 1,065,158 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
43
|
1以上 |
| 2024/01/16 | 1,065,158 | -28,739 (-2.63%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
| 2024/01/15 | 1,093,897 | +28,739 (+2.7%) |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
| 2024/01/14 | 1,065,158 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
| 2024/01/13 | 1,065,158 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
| 2024/01/12 | 1,065,158 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
| 2024/01/11 | 1,065,158 | -2,803 (-0.26%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
| 2024/01/10 | 1,067,961 | -15,256 (-1.41%) |
660,000
|
446,000
|
5,280,000
|
43
|
0 |
| 2024/01/09 | 1,083,217 | -13,059 (-1.19%) |
660,000
|
446,000
|
5,280,000
|
42
|
0 |
| 2024/01/08 | 1,096,276 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
| 2024/01/07 | 1,096,276 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
| 2024/01/06 | 1,096,276 | +31 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
| 2024/01/05 | 1,096,245 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
| 2024/01/04 | 1,096,245 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
| 2024/01/03 | 1,096,245 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
| 2024/01/02 | 1,096,245 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
| 2024/01/01 | 1,096,245 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
なら、