日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,096,245 | +0 (+0.0%) |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
2023/12/30 | 1,096,245 | --- |
660,000
|
446,000
|
5,280,000
|
41
|
0 |
2023/12/27 | 1,111,301 | +0 (+0.0%) |
679,000
|
446,000
|
5,280,000
|
40
|
N/A |
2023/12/26 | 1,111,301 | +31 (+0.0%) |
679,000
|
446,000
|
5,280,000
|
40
|
N/A |
2023/12/25 | 1,111,270 | +0 (+0.0%) |
679,000
|
446,000
|
5,280,000
|
40
|
N/A |
2023/12/24 | 1,111,270 | +0 (+0.0%) |
679,000
|
446,000
|
5,280,000
|
40
|
0 |
2023/12/23 | 1,111,270 | +10,227 (+0.93%) |
679,000
|
446,000
|
5,280,000
|
40
|
0 |
2023/12/22 | 1,101,043 | -22,527 (-2.0%) |
692,000
|
446,000
|
5,280,000
|
41
|
0 |
2023/12/21 | 1,123,570 | +0 (+0.0%) |
695,000
|
458,000
|
5,280,000
|
40
|
0 |
2023/12/20 | 1,123,570 | +0 (+0.0%) |
695,000
|
458,000
|
5,280,000
|
40
|
1以上 |
2023/12/19 | 1,123,570 | -10,498 (-0.93%) |
695,000
|
458,000
|
5,280,000
|
40
|
1以上 |
2023/12/18 | 1,134,068 | +0 (+0.0%) |
698,000
|
458,000
|
5,280,000
|
39
|
0 |
2023/12/17 | 1,134,068 | +0 (+0.0%) |
698,000
|
458,000
|
5,280,000
|
39
|
0 |
2023/12/16 | 1,134,068 | +0 (+0.0%) |
698,000
|
458,000
|
5,280,000
|
39
|
0 |
2023/12/15 | 1,134,068 | +0 (+0.0%) |
698,000
|
458,000
|
5,280,000
|
39
|
0 |
2023/12/14 | 1,134,068 | +0 (+0.0%) |
698,000
|
458,000
|
5,280,000
|
39
|
0 |
2023/12/13 | 1,134,068 | -16,288 (-1.42%) |
698,000
|
458,000
|
5,280,000
|
39
|
0 |
2023/12/12 | 1,150,356 | +18,220 (+1.61%) |
698,000
|
482,240
|
5,280,000
|
37
|
0 |
2023/12/11 | 1,132,136 | +73,456 (+6.94%) |
695,000
|
458,000
|
5,280,000
|
38
|
0 |
2023/12/10 | 1,058,680 | +0 (+0.0%) |
692,000
|
458,000
|
5,280,000
|
37
|
0 |
2023/12/09 | 1,058,680 | +0 (+0.0%) |
692,000
|
458,000
|
5,280,000
|
37
|
1以上 |
2023/12/08 | 1,058,680 | +0 (+0.0%) |
692,000
|
458,000
|
5,280,000
|
37
|
0 |
2023/12/07 | 1,058,680 | +0 (+0.0%) |
692,000
|
458,000
|
5,280,000
|
37
|
0 |
2023/12/06 | 1,058,680 | +0 (+0.0%) |
692,000
|
458,000
|
5,280,000
|
37
|
0 |
2023/12/05 | 1,058,680 | -6,517 (-0.61%) |
692,000
|
458,000
|
5,280,000
|
37
|
0 |
2023/12/04 | 1,065,197 | +0 (+0.0%) |
692,000
|
458,000
|
5,280,000
|
37
|
0 |
2023/12/03 | 1,065,197 | +0 (+0.0%) |
692,000
|
458,000
|
5,280,000
|
37
|
0 |
2023/12/02 | 1,065,197 | +0 (+0.0%) |
692,000
|
458,000
|
5,280,000
|
37
|
0 |
2023/12/01 | 1,065,197 | +0 (+0.0%) |
692,000
|
458,000
|
5,280,000
|
37
|
0 |
2023/11/30 | 1,065,197 | +10,269 (+0.97%) |
692,000
|
458,000
|
5,280,000
|
37
|
0 |
2023/11/29 | 1,054,928 | -16,134 (-1.51%) |
692,000
|
458,000
|
5,280,000
|
38
|
0 |
2023/11/28 | 1,071,062 | +6,517 (+0.61%) |
692,000
|
494,780
|
5,280,000
|
37
|
0 |
2023/11/27 | 1,064,545 | +0 (+0.0%) |
692,000
|
482,240
|
5,280,000
|
37
|
1以上 |
2023/11/26 | 1,064,545 | +0 (+0.0%) |
692,000
|
482,240
|
5,280,000
|
37
|
0 |
2023/11/25 | 1,064,545 | +0 (+0.0%) |
692,000
|
482,240
|
5,280,000
|
37
|
0 |
2023/11/24 | 1,064,545 | +0 (+0.0%) |
692,000
|
482,240
|
5,280,000
|
37
|
0 |
2023/11/23 | 1,064,545 | +0 (+0.0%) |
692,000
|
482,240
|
5,280,000
|
37
|
0 |
2023/11/22 | 1,064,545 | +0 (+0.0%) |
692,000
|
482,240
|
5,280,000
|
37
|
0 |
2023/11/21 | 1,064,545 | +0 (+0.0%) |
692,000
|
482,240
|
5,280,000
|
37
|
0 |
2023/11/20 | 1,064,545 | +32,772 (+3.18%) |
692,000
|
482,240
|
5,280,000
|
37
|
0 |
2023/11/19 | 1,031,773 | +0 (+0.0%) |
692,000
|
482,240
|
5,280,000
|
39
|
0 |
2023/11/18 | 1,031,773 | -6,183 (-0.6%) |
692,000
|
482,240
|
5,280,000
|
39
|
0 |
2023/11/17 | 1,037,956 | +4,212 (+0.41%) |
692,000
|
494,780
|
5,280,000
|
39
|
1以上 |
2023/11/16 | 1,033,744 | -35,892 (-3.36%) |
692,000
|
494,780
|
5,280,000
|
38
|
0 |
2023/11/15 | 1,069,636 | +0 (+0.0%) |
698,000
|
494,780
|
5,280,000
|
35
|
0 |
2023/11/14 | 1,069,636 | +2,583 (+0.24%) |
698,000
|
494,780
|
5,280,000
|
35
|
0 |
2023/11/13 | 1,067,053 | +0 (+0.0%) |
698,000
|
494,780
|
5,280,000
|
35
|
1以上 |
2023/11/12 | 1,067,053 | +0 (+0.0%) |
698,000
|
494,780
|
5,280,000
|
35
|
0 |
2023/11/11 | 1,067,053 | +0 (+0.0%) |
698,000
|
494,780
|
5,280,000
|
35
|
0 |
2023/11/10 | 1,067,053 | +0 (+0.0%) |
698,000
|
494,780
|
5,280,000
|
35
|
0 |
2023/11/09 | 1,067,053 | +0 (+0.0%) |
698,000
|
494,780
|
5,280,000
|
35
|
0 |
2023/11/08 | 1,067,053 | +0 (+0.0%) |
698,000
|
494,780
|
5,280,000
|
35
|
0 |
2023/11/07 | 1,067,053 | +0 (+0.0%) |
698,000
|
494,780
|
5,280,000
|
35
|
0 |
2023/11/06 | 1,067,053 | +0 (+0.0%) |
698,000
|
494,780
|
5,280,000
|
35
|
0 |
2023/11/05 | 1,067,053 | +0 (+0.0%) |
698,000
|
494,780
|
5,280,000
|
35
|
0 |
2023/11/04 | 1,067,053 | -16,566 (-1.53%) |
698,000
|
494,780
|
5,280,000
|
35
|
0 |
2023/11/03 | 1,083,619 | +0 (+0.0%) |
698,000
|
494,780
|
5,280,000
|
34
|
0 |
2023/11/02 | 1,083,619 | +0 (+0.0%) |
698,000
|
494,780
|
5,280,000
|
34
|
0 |
2023/11/01 | 1,083,619 | +0 (+0.0%) |
698,000
|
494,780
|
5,280,000
|
34
|
0 |
2023/10/31 | 1,083,619 | +0 (+0.0%) |
698,000
|
494,780
|
5,280,000
|
34
|
0 |
2023/10/30 | 1,083,619 | -17,364 (-1.58%) |
698,000
|
494,780
|
5,280,000
|
34
|
0 |
2023/10/29 | 1,100,983 | +0 (+0.0%) |
698,000
|
494,780
|
5,280,000
|
33
|
0 |
2023/10/28 | 1,100,983 | -4,807 (-0.43%) |
698,000
|
494,780
|
5,280,000
|
33
|
0 |
2023/10/27 | 1,105,790 | +0 (+0.0%) |
698,000
|
494,780
|
5,280,000
|
33
|
0 |
2023/10/26 | 1,105,790 | +37,245 (+3.49%) |
698,000
|
494,780
|
5,280,000
|
33
|
0 |
2023/10/25 | 1,068,545 | -5,167 (-0.48%) |
698,000
|
454,000
|
5,280,000
|
35
|
0 |
2023/10/24 | 1,073,712 | -35,073 (-3.16%) |
698,000
|
454,000
|
5,280,000
|
35
|
0 |
2023/10/23 | 1,108,785 | +0 (+0.0%) |
698,000
|
454,000
|
5,280,000
|
33
|
1以上 |
2023/10/22 | 1,108,785 | +0 (+0.0%) |
698,000
|
454,000
|
5,280,000
|
33
|
0 |
2023/10/21 | 1,108,785 | +0 (+0.0%) |
698,000
|
454,000
|
5,280,000
|
33
|
0 |
2023/10/20 | 1,108,785 | +10,729 (+0.98%) |
698,000
|
454,000
|
5,280,000
|
33
|
0 |
2023/10/19 | 1,098,056 | +0 (+0.0%) |
698,000
|
454,000
|
5,280,000
|
34
|
1以上 |
2023/10/18 | 1,098,056 | -6,643 (-0.6%) |
698,000
|
454,000
|
5,280,000
|
34
|
0 |
2023/10/17 | 1,104,699 | +0 (+0.0%) |
698,000
|
454,000
|
5,280,000
|
33
|
1以上 |
2023/10/16 | 1,104,699 | +0 (+0.0%) |
698,000
|
454,000
|
5,280,000
|
33
|
0 |
2023/10/15 | 1,104,699 | +0 (+0.0%) |
698,000
|
454,000
|
5,280,000
|
33
|
0 |
2023/10/14 | 1,104,699 | +0 (+0.0%) |
698,000
|
454,000
|
5,280,000
|
33
|
0 |
2023/10/13 | 1,104,699 | +0 (+0.0%) |
698,000
|
454,000
|
5,280,000
|
33
|
0 |
2023/10/12 | 1,104,699 | +0 (+0.0%) |
698,000
|
454,000
|
5,280,000
|
33
|
0 |
2023/10/11 | 1,104,699 | +20,858 (+1.92%) |
698,000
|
454,000
|
5,280,000
|
33
|
0 |
2023/10/10 | 1,083,841 | +0 (+0.0%) |
698,000
|
454,000
|
5,280,000
|
31
|
0 |
2023/10/09 | 1,083,841 | +20,425 (+1.92%) |
698,000
|
454,000
|
5,280,000
|
31
|
0 |
2023/10/08 | 1,063,416 | +0 (+0.0%) |
692,000
|
454,000
|
5,280,000
|
29
|
0 |
2023/10/07 | 1,063,416 | -12,734 (-1.18%) |
692,000
|
454,000
|
5,280,000
|
29
|
0 |
2023/10/06 | 1,076,150 | -3,230 (-0.3%) |
692,000
|
454,000
|
5,280,000
|
28
|
0 |
2023/10/05 | 1,079,380 | -20,185 (-1.84%) |
692,000
|
454,000
|
5,280,000
|
28
|
0 |
2023/10/04 | 1,099,565 | +0 (+0.0%) |
692,000
|
454,000
|
5,280,000
|
27
|
0 |
2023/10/03 | 1,099,565 | +0 (+0.0%) |
692,000
|
454,000
|
5,280,000
|
27
|
0 |
2023/10/02 | 1,099,565 | +0 (+0.0%) |
692,000
|
454,000
|
5,280,000
|
27
|
0 |
2023/10/01 | 1,099,565 | -48,306 (-4.21%) |
692,000
|
454,000
|
5,280,000
|
27
|
0 |
2023/09/30 | 1,147,871 | +0 (+0.0%) |
698,000
|
454,000
|
5,280,000
|
29
|
0 |
2023/09/29 | 1,147,871 | +3,118 (+0.27%) |
698,000
|
454,000
|
5,280,000
|
29
|
0 |
2023/09/28 | 1,144,753 | +3,118 (+0.27%) |
698,000
|
454,000
|
5,280,000
|
29
|
1以上 |
2023/09/27 | 1,141,635 | +0 (+0.0%) |
698,000
|
454,000
|
5,280,000
|
29
|
0 |
2023/09/26 | 1,141,635 | +0 (+0.0%) |
698,000
|
454,000
|
5,280,000
|
29
|
0 |
2023/09/25 | 1,141,635 | +0 (+0.0%) |
698,000
|
454,000
|
5,280,000
|
29
|
0 |
2023/09/24 | 1,141,635 | +0 (+0.0%) |
698,000
|
454,000
|
5,280,000
|
29
|
0 |
2023/09/23 | 1,141,635 | +0 (+0.0%) |
698,000
|
454,000
|
5,280,000
|
29
|
0 |
2023/09/22 | 1,141,635 | +0 (+0.0%) |
698,000
|
454,000
|
5,280,000
|
29
|
0 |
2023/09/21 | 1,141,635 | -39,025 (-3.31%) |
698,000
|
454,000
|
5,280,000
|
29
|
0 |
2023/09/20 | 1,180,660 | -3,349 (-0.28%) |
698,000
|
454,000
|
5,280,000
|
27
|
0 |
2023/09/19 | 1,184,009 | +0 (+0.0%) |
698,000
|
454,000
|
5,280,000
|
27
|
0 |
2023/09/18 | 1,184,009 | +44,514 (+3.91%) |
698,000
|
454,000
|
5,280,000
|
27
|
0 |
2023/09/17 | 1,139,495 | +0 (+0.0%) |
698,000
|
454,000
|
5,280,000
|
29
|
0 |
2023/09/16 | 1,139,495 | +46,935 (+4.3%) |
698,000
|
454,000
|
5,280,000
|
29
|
0 |
2023/09/15 | 1,092,560 | +0 (+0.0%) |
692,000
|
412,000
|
5,280,000
|
31
|
1以上 |
2023/09/14 | 1,092,560 | +0 (+0.0%) |
692,000
|
412,000
|
5,280,000
|
31
|
0 |
2023/09/13 | 1,092,560 | +0 (+0.0%) |
692,000
|
412,000
|
5,280,000
|
31
|
1以上 |
2023/09/12 | 1,092,560 | +5,833 (+0.54%) |
692,000
|
412,000
|
5,280,000
|
31
|
0 |
2023/09/11 | 1,086,727 | +0 (+0.0%) |
692,000
|
412,000
|
5,280,000
|
31
|
0 |
2023/09/10 | 1,086,727 | -27,222 (-2.44%) |
692,000
|
412,000
|
5,280,000
|
31
|
0 |
2023/09/09 | 1,113,949 | +0 (+0.0%) |
698,000
|
412,000
|
5,280,000
|
29
|
0 |
2023/09/08 | 1,113,949 | -15,677 (-1.39%) |
698,000
|
412,000
|
5,280,000
|
29
|
0 |
2023/09/07 | 1,129,626 | +0 (+0.0%) |
698,000
|
412,000
|
5,280,000
|
28
|
0 |
2023/09/06 | 1,129,626 | +0 (+0.0%) |
698,000
|
412,000
|
5,280,000
|
28
|
0 |
2023/09/05 | 1,129,626 | +23,147 (+2.09%) |
698,000
|
412,000
|
5,280,000
|
28
|
0 |
2023/09/04 | 1,106,479 | +0 (+0.0%) |
695,000
|
412,000
|
5,280,000
|
30
|
0 |
2023/09/03 | 1,106,479 | +146,067 (+15.21%) |
695,000
|
412,000
|
5,280,000
|
30
|
0 |
2023/09/02 | 960,412 | +0 (+0.0%) |
695,000
|
412,000
|
2,409,000
|
30
|
1以上 |
2023/09/01 | 960,412 | +0 (+0.0%) |
695,000
|
412,000
|
2,409,000
|
30
|
0 |
2023/08/31 | 960,412 | +22,456 (+2.39%) |
695,000
|
412,000
|
2,409,000
|
30
|
1以上 |
2023/08/30 | 937,956 | -15,198 (-1.59%) |
695,000
|
412,000
|
2,409,000
|
32
|
0 |
2023/08/29 | 953,154 | +0 (+0.0%) |
692,000
|
412,000
|
2,409,000
|
30
|
0 |
2023/08/28 | 953,154 | +0 (+0.0%) |
692,000
|
412,000
|
2,409,000
|
30
|
1以上 |
2023/08/27 | 953,154 | +0 (+0.0%) |
692,000
|
412,000
|
2,409,000
|
30
|
0 |
2023/08/26 | 953,154 | +0 (+0.0%) |
692,000
|
412,000
|
2,409,000
|
30
|
0 |
2023/08/25 | 953,154 | -30,017 (-3.05%) |
692,000
|
412,000
|
2,409,000
|
30
|
0 |
2023/08/24 | 983,171 | -4,465 (-0.45%) |
692,000
|
412,000
|
2,409,000
|
27
|
0 |
2023/08/23 | 987,636 | +0 (+0.0%) |
692,000
|
412,000
|
2,409,000
|
27
|
0 |
2023/08/22 | 987,636 | -60,977 (-5.82%) |
692,000
|
412,000
|
2,409,000
|
27
|
0 |
2023/08/21 | 1,048,613 | +0 (+0.0%) |
692,000
|
412,000
|
2,695,000
|
28
|
0 |
2023/08/20 | 1,048,613 | +0 (+0.0%) |
692,000
|
412,000
|
2,695,000
|
28
|
0 |
2023/08/19 | 1,048,613 | -152,231 (-12.68%) |
692,000
|
412,000
|
2,695,000
|
28
|
1以上 |
2023/08/18 | 1,200,844 | +26,872 (+2.29%) |
698,000
|
412,000
|
2,640,000
|
31
|
0 |
2023/08/17 | 1,173,972 | +21,945 (+1.9%) |
695,000
|
340,930
|
2,640,000
|
32
|
0 |
2023/08/16 | 1,152,027 | +0 (+0.0%) |
692,000
|
340,930
|
2,640,000
|
33
|
1以上 |
2023/08/15 | 1,152,027 | +13,354 (+1.17%) |
692,000
|
340,930
|
2,640,000
|
33
|
1以上 |
2023/08/14 | 1,138,673 | +0 (+0.0%) |
695,000
|
340,930
|
2,640,000
|
34
|
1以上 |
2023/08/13 | 1,138,673 | +5,882 (+0.52%) |
695,000
|
340,930
|
2,640,000
|
34
|
0 |
2023/08/12 | 1,132,791 | +1,950 (+0.17%) |
692,000
|
340,930
|
2,640,000
|
34
|
1以上 |
2023/08/11 | 1,130,841 | +201,221 (+21.65%) |
692,000
|
340,930
|
2,640,000
|
34
|
0 |
2023/08/10 | 929,620 | +0 (+0.0%) |
610,786
|
340,930
|
2,409,000
|
30
|
1以上 |
2023/08/09 | 929,620 | -330 (-0.04%) |
610,786
|
340,930
|
2,409,000
|
30
|
0 |
2023/08/08 | 929,950 | -16,996 (-1.79%) |
610,786
|
340,930
|
2,409,000
|
30
|
0 |
2023/08/07 | 946,946 | +0 (+0.0%) |
569,646
|
340,930
|
2,409,000
|
28
|
0 |
2023/08/06 | 946,946 | +0 (+0.0%) |
569,646
|
340,930
|
2,409,000
|
28
|
0 |
2023/08/05 | 946,946 | -2,800 (-0.29%) |
569,646
|
340,930
|
2,409,000
|
28
|
0 |
2023/08/04 | 949,746 | -76,421 (-7.45%) |
608,850
|
340,930
|
2,409,000
|
28
|
0 |
2023/08/03 | 1,026,167 | -13,840 (-1.33%) |
619,850
|
340,930
|
2,409,000
|
30
|
0 |
2023/08/02 | 1,040,007 | -177,938 (-14.61%) |
614,900
|
340,930
|
2,409,000
|
29
|
0 |
2023/08/01 | 1,217,945 | +0 (+0.0%) |
698,000
|
340,930
|
2,508,000
|
33
|
1以上 |
2023/07/31 | 1,217,945 | +0 (+0.0%) |
698,000
|
340,930
|
2,508,000
|
33
|
0 |
2023/07/30 | 1,217,945 | +0 (+0.0%) |
698,000
|
340,930
|
2,508,000
|
33
|
1以上 |
2023/07/29 | 1,217,945 | +0 (+0.0%) |
698,000
|
340,930
|
2,508,000
|
33
|
0 |
2023/07/28 | 1,217,945 | +0 (+0.0%) |
698,000
|
340,930
|
2,508,000
|
33
|
0 |
2023/07/27 | 1,217,945 | -1,374 (-0.11%) |
698,000
|
340,930
|
2,508,000
|
33
|
0 |
2023/07/26 | 1,219,319 | +0 (+0.0%) |
698,000
|
386,250
|
2,508,000
|
33
|
0 |
2023/07/25 | 1,219,319 | +0 (+0.0%) |
698,000
|
386,250
|
2,508,000
|
33
|
0 |
2023/07/24 | 1,219,319 | +0 (+0.0%) |
698,000
|
386,250
|
2,508,000
|
33
|
0 |
2023/07/23 | 1,219,319 | +0 (+0.0%) |
698,000
|
386,250
|
2,508,000
|
33
|
0 |
2023/07/22 | 1,219,319 | -84,324 (-6.47%) |
698,000
|
386,250
|
2,508,000
|
33
|
0 |
2023/07/21 | 1,303,643 | -5,200 (-0.4%) |
698,000
|
386,250
|
2,695,000
|
35
|
0 |
2023/07/20 | 1,308,843 | +0 (+0.0%) |
698,000
|
386,250
|
2,695,000
|
35
|
0 |
2023/07/19 | 1,308,843 | -54,354 (-3.99%) |
698,000
|
386,250
|
2,695,000
|
35
|
1以上 |
2023/07/18 | 1,363,197 | +0 (+0.0%) |
1,080,000
|
386,250
|
2,695,000
|
33
|
0 |
2023/07/17 | 1,363,197 | +0 (+0.0%) |
1,080,000
|
386,250
|
2,695,000
|
33
|
0 |
2023/07/16 | 1,363,197 | -16,000 (-1.16%) |
1,080,000
|
386,250
|
2,695,000
|
33
|
0 |
2023/07/15 | 1,379,197 | -54,235 (-3.78%) |
1,080,000
|
386,250
|
2,695,000
|
33
|
0 |
2023/07/14 | 1,433,432 | +0 (+0.0%) |
1,723,000
|
386,250
|
2,695,000
|
31
|
0 |
2023/07/13 | 1,433,432 | +178,751 (+14.25%) |
1,723,000
|
386,250
|
2,695,000
|
31
|
0 |
2023/07/12 | 1,254,681 | +0 (+0.0%) |
698,000
|
386,250
|
2,695,000
|
27
|
0 |
2023/07/11 | 1,254,681 | +49,387 (+4.1%) |
698,000
|
386,250
|
2,695,000
|
27
|
0 |
2023/07/10 | 1,205,294 | +0 (+0.0%) |
698,000
|
386,250
|
2,695,000
|
29
|
0 |
2023/07/09 | 1,205,294 | +0 (+0.0%) |
698,000
|
386,250
|
2,695,000
|
29
|
0 |
2023/07/08 | 1,205,294 | -689 (-0.06%) |
698,000
|
386,250
|
2,695,000
|
29
|
1以上 |
2023/07/07 | 1,205,983 | -1,563 (-0.13%) |
698,000
|
386,250
|
2,695,000
|
29
|
0 |
2023/07/06 | 1,207,546 | +0 (+0.0%) |
698,000
|
431,570
|
2,695,000
|
29
|
0 |
2023/07/05 | 1,207,546 | +0 (+0.0%) |
698,000
|
431,570
|
2,695,000
|
29
|
0 |
2023/07/04 | 1,207,546 | +0 (+0.0%) |
698,000
|
431,570
|
2,695,000
|
29
|
0 |
2023/07/03 | 1,207,546 | +0 (+0.0%) |
698,000
|
431,570
|
2,695,000
|
29
|
0 |
2023/07/02 | 1,207,546 | -40,480 (-3.24%) |
698,000
|
431,570
|
2,695,000
|
29
|
0 |
2023/07/01 | 1,248,026 | -9,206 (-0.73%) |
718,000
|
431,570
|
2,695,000
|
32
|
0 |
2023/06/30 | 1,257,232 | +0 (+0.0%) |
718,000
|
431,570
|
2,695,000
|
32
|
0 |
2023/06/29 | 1,257,232 | +0 (+0.0%) |
718,000
|
431,570
|
2,695,000
|
32
|
1以上 |
2023/06/28 | 1,257,232 | +6,285 (+0.5%) |
718,000
|
431,570
|
2,695,000
|
32
|
0 |
2023/06/27 | 1,250,947 | +0 (+0.0%) |
718,000
|
418,000
|
2,695,000
|
32
|
0 |
2023/06/26 | 1,250,947 | +0 (+0.0%) |
718,000
|
418,000
|
2,695,000
|
32
|
0 |
2023/06/25 | 1,250,947 | +54,804 (+4.58%) |
718,000
|
418,000
|
2,695,000
|
32
|
1以上 |
2023/06/24 | 1,196,143 | -2,467 (-0.21%) |
698,000
|
418,000
|
2,695,000
|
30
|
0 |
2023/06/23 | 1,198,610 | -25,531 (-2.09%) |
698,000
|
431,570
|
2,695,000
|
30
|
0 |
2023/06/22 | 1,224,141 | -28,306 (-2.26%) |
698,000
|
431,570
|
2,695,000
|
29
|
0 |
2023/06/21 | 1,252,447 | -57,902 (-4.42%) |
718,000
|
449,800
|
2,695,000
|
28
|
0 |
2023/06/20 | 1,310,349 | +0 (+0.0%) |
909,000
|
449,800
|
2,695,000
|
26
|
1以上 |
2023/06/19 | 1,310,349 | +0 (+0.0%) |
909,000
|
449,800
|
2,695,000
|
26
|
0 |
2023/06/18 | 1,310,349 | +58,695 (+4.69%) |
909,000
|
449,800
|
2,695,000
|
26
|
0 |
2023/06/17 | 1,251,654 | +0 (+0.0%) |
718,000
|
449,800
|
2,695,000
|
28
|
0 |
2023/06/16 | 1,251,654 | +0 (+0.0%) |
718,000
|
449,800
|
2,695,000
|
28
|
0 |
2023/06/15 | 1,251,654 | +0 (+0.0%) |
718,000
|
449,800
|
2,695,000
|
28
|
1以上 |
2023/06/14 | 1,251,654 | -29,698 (-2.32%) |
718,000
|
449,800
|
2,695,000
|
28
|
0 |
2023/06/13 | 1,281,352 | +0 (+0.0%) |
738,000
|
449,800
|
2,695,000
|
27
|
0 |
2023/06/12 | 1,281,352 | +0 (+0.0%) |
738,000
|
449,800
|
2,695,000
|
27
|
0 |
2023/06/11 | 1,281,352 | +57,335 (+4.68%) |
738,000
|
449,800
|
2,695,000
|
27
|
0 |
2023/06/10 | 1,224,017 | +0 (+0.0%) |
698,000
|
449,800
|
2,695,000
|
29
|
0 |
2023/06/09 | 1,224,017 | +0 (+0.0%) |
698,000
|
449,800
|
2,695,000
|
29
|
0 |
2023/06/08 | 1,224,017 | +0 (+0.0%) |
698,000
|
449,800
|
2,695,000
|
29
|
1以上 |
2023/06/07 | 1,224,017 | +0 (+0.0%) |
698,000
|
449,800
|
2,695,000
|
29
|
0 |
2023/06/06 | 1,224,017 | +0 (+0.0%) |
698,000
|
449,800
|
2,695,000
|
29
|
0 |
2023/06/05 | 1,224,017 | +25,107 (+2.09%) |
698,000
|
449,800
|
2,695,000
|
29
|
0 |
2023/06/04 | 1,198,910 | +0 (+0.0%) |
698,000
|
449,800
|
2,695,000
|
30
|
0 |
2023/06/03 | 1,198,910 | -24,318 (-1.99%) |
698,000
|
449,800
|
2,695,000
|
30
|
0 |
2023/06/02 | 1,223,228 | +0 (+0.0%) |
718,000
|
449,800
|
2,695,000
|
32
|
1以上 |
2023/06/01 | 1,223,228 | +0 (+0.0%) |
718,000
|
449,800
|
2,695,000
|
32
|
0 |
2023/05/31 | 1,223,228 | +0 (+0.0%) |
718,000
|
449,800
|
2,695,000
|
32
|
1以上 |
2023/05/30 | 1,223,228 | +40,878 (+3.46%) |
718,000
|
449,800
|
2,695,000
|
32
|
0 |
2023/05/29 | 1,182,350 | -45,772 (-3.73%) |
698,000
|
449,800
|
2,695,000
|
34
|
0 |
2023/05/28 | 1,228,122 | +0 (+0.0%) |
718,000
|
449,800
|
2,695,000
|
32
|
0 |
2023/05/27 | 1,228,122 | +0 (+0.0%) |
718,000
|
449,800
|
2,695,000
|
32
|
1以上 |
2023/05/26 | 1,228,122 | +0 (+0.0%) |
718,000
|
449,800
|
2,695,000
|
32
|
0 |
2023/05/25 | 1,228,122 | +0 (+0.0%) |
718,000
|
449,800
|
2,695,000
|
32
|
0 |
2023/05/24 | 1,228,122 | +0 (+0.0%) |
718,000
|
449,800
|
2,695,000
|
32
|
0 |
2023/05/23 | 1,228,122 | +38,125 (+3.2%) |
718,000
|
449,800
|
2,695,000
|
32
|
0 |
2023/05/22 | 1,189,997 | +0 (+0.0%) |
698,000
|
449,800
|
2,695,000
|
30
|
0 |
2023/05/21 | 1,189,997 | +0 (+0.0%) |
698,000
|
449,800
|
2,695,000
|
30
|
0 |
2023/05/20 | 1,189,997 | +0 (+0.0%) |
698,000
|
449,800
|
2,695,000
|
30
|
0 |
2023/05/19 | 1,189,997 | +15,871 (+1.35%) |
698,000
|
449,800
|
2,695,000
|
30
|
0 |
2023/05/18 | 1,174,126 | +0 (+0.0%) |
698,000
|
449,800
|
2,695,000
|
31
|
0 |