日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 1,081,941 | -3,101 (-0.29%) |
753,550
|
186,890
|
22,880,000
|
200
|
N/A |
2024/05/01 | 1,085,042 | -4,235 (-0.39%) |
771,000
|
186,890
|
22,880,000
|
201
|
N/A |
2024/04/30 | 1,089,277 | -10,239 (-0.93%) |
771,000
|
186,890
|
22,880,000
|
198
|
N/A |
2024/04/29 | 1,099,516 | -3,455 (-0.31%) |
773,600
|
186,890
|
22,880,000
|
200
|
1以上 |
2024/04/28 | 1,102,971 | -2,583 (-0.23%) |
771,000
|
186,890
|
22,880,000
|
198
|
0 |
2024/04/27 | 1,105,554 | -3,121 (-0.28%) |
773,600
|
186,890
|
22,880,000
|
200
|
1以上 |
2024/04/26 | 1,108,675 | -51 (-0.0%) |
771,000
|
186,890
|
22,880,000
|
198
|
0 |
2024/04/25 | 1,108,726 | -11,989 (-1.07%) |
771,000
|
186,890
|
22,880,000
|
199
|
1以上 |
2024/04/24 | 1,120,715 | -4,217 (-0.37%) |
785,400
|
198,000
|
22,880,000
|
202
|
0 |
2024/04/23 | 1,124,932 | +0 (+0.0%) |
785,400
|
203,390
|
22,880,000
|
197
|
1以上 |
2024/04/22 | 1,124,932 | -4,371 (-0.39%) |
785,400
|
203,390
|
22,880,000
|
197
|
1以上 |
2024/04/21 | 1,129,303 | +6,157 (+0.55%) |
785,400
|
203,390
|
22,880,000
|
196
|
0 |
2024/04/20 | 1,123,146 | -5,234 (-0.46%) |
785,400
|
203,390
|
22,880,000
|
197
|
0 |
2024/04/19 | 1,128,380 | -6,052 (-0.53%) |
785,400
|
203,390
|
22,880,000
|
195
|
0 |
2024/04/18 | 1,134,432 | -11,199 (-0.98%) |
785,400
|
203,390
|
22,880,000
|
193
|
1以上 |
2024/04/17 | 1,145,631 | -4,102 (-0.36%) |
785,400
|
203,390
|
22,880,000
|
190
|
0 |
2024/04/16 | 1,149,733 | -1,367 (-0.12%) |
785,400
|
203,390
|
22,880,000
|
189
|
1以上 |
2024/04/15 | 1,151,100 | +4,178 (+0.36%) |
788,320
|
203,390
|
22,880,000
|
189
|
1以上 |
2024/04/14 | 1,146,922 | +5,946 (+0.52%) |
788,320
|
203,390
|
22,880,000
|
191
|
1以上 |
2024/04/13 | 1,140,976 | -4,445 (-0.39%) |
785,400
|
203,390
|
22,880,000
|
194
|
1以上 |
2024/04/12 | 1,145,421 | +8,912 (+0.78%) |
785,400
|
203,390
|
22,880,000
|
190
|
1以上 |
2024/04/11 | 1,136,509 | +9,213 (+0.82%) |
785,400
|
203,390
|
22,880,000
|
190
|
1以上 |
2024/04/10 | 1,127,296 | -193 (-0.02%) |
785,400
|
203,390
|
22,880,000
|
192
|
0 |
2024/04/09 | 1,127,489 | -12,534 (-1.1%) |
785,400
|
203,390
|
22,880,000
|
192
|
1以上 |
2024/04/08 | 1,140,023 | +1,179 (+0.1%) |
785,400
|
203,390
|
22,880,000
|
189
|
1以上 |
2024/04/07 | 1,138,844 | +1,335 (+0.12%) |
785,400
|
203,390
|
22,880,000
|
191
|
0 |
2024/04/06 | 1,137,509 | +15,158 (+1.35%) |
794,000
|
203,390
|
22,880,000
|
193
|
0 |
2024/04/05 | 1,122,351 | -5,577 (-0.49%) |
790,830
|
203,390
|
22,880,000
|
192
|
1以上 |
2024/04/04 | 1,127,928 | -358 (-0.03%) |
794,000
|
203,390
|
22,880,000
|
193
|
1以上 |
2024/04/03 | 1,128,286 | -11,574 (-1.02%) |
794,000
|
203,390
|
22,880,000
|
193
|
1以上 |