日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,063,832 | -18,785 (-1.74%) |
788,000
|
109,780
|
22,880,000
|
231
|
1以上 |
2023/12/30 | 1,082,617 | --- |
790,830
|
109,780
|
22,880,000
|
229
|
0 |
2023/12/27 | 1,072,769 | +0 (+0.0%) |
788,160
|
109,780
|
22,880,000
|
232
|
N/A |
2023/12/26 | 1,072,769 | -3,746 (-0.35%) |
788,160
|
109,780
|
22,880,000
|
232
|
N/A |
2023/12/25 | 1,076,515 | -765 (-0.07%) |
788,320
|
181,500
|
22,880,000
|
231
|
N/A |
2023/12/24 | 1,077,280 | -760 (-0.07%) |
792,000
|
181,500
|
22,880,000
|
235
|
0 |
2023/12/23 | 1,078,040 | -13,624 (-1.25%) |
791,415
|
181,500
|
22,880,000
|
234
|
1以上 |
2023/12/22 | 1,091,664 | +1,424 (+0.13%) |
793,000
|
181,500
|
22,880,000
|
228
|
1以上 |
2023/12/21 | 1,090,240 | -12,167 (-1.1%) |
794,000
|
181,500
|
22,880,000
|
230
|
0 |
2023/12/20 | 1,102,407 | -2,173 (-0.2%) |
794,000
|
181,500
|
22,880,000
|
225
|
1以上 |
2023/12/19 | 1,104,580 | -5,409 (-0.49%) |
794,000
|
181,500
|
22,880,000
|
222
|
1以上 |
2023/12/18 | 1,109,989 | -3,112 (-0.28%) |
794,000
|
181,500
|
22,880,000
|
217
|
0 |
2023/12/17 | 1,113,101 | +626,568 (+128.78%) |
792,000
|
181,500
|
22,880,000
|
215
|
0 |
2023/12/16 | 486,533 | +41,739 (+9.38%) |
312,900
|
217,800
|
1,240,000
|
46
|
0 |
2023/12/15 | 444,794 | -8,855 (-1.95%) |
312,900
|
217,800
|
948,000
|
46
|
0 |
2023/12/14 | 453,649 | +3,719 (+0.83%) |
312,900
|
217,800
|
948,000
|
44
|
0 |
2023/12/13 | 449,930 | -331 (-0.07%) |
312,900
|
228,000
|
948,000
|
45
|
1以上 |
2023/12/12 | 450,261 | +709 (+0.16%) |
312,900
|
228,000
|
948,000
|
45
|
0 |
2023/12/11 | 449,552 | +0 (+0.0%) |
312,900
|
228,000
|
948,000
|
45
|
1以上 |
2023/12/10 | 449,552 | +9,509 (+2.16%) |
312,900
|
228,000
|
948,000
|
45
|
0 |
2023/12/09 | 440,043 | +0 (+0.0%) |
312,900
|
228,000
|
948,000
|
43
|
0 |
2023/12/08 | 440,043 | -10,343 (-2.3%) |
312,900
|
228,000
|
948,000
|
43
|
0 |
2023/12/07 | 450,386 | -10,740 (-2.33%) |
312,900
|
230,780
|
948,000
|
41
|
0 |
2023/12/06 | 461,126 | -4,290 (-0.92%) |
312,900
|
230,780
|
948,000
|
40
|
0 |
2023/12/05 | 465,416 | +4,248 (+0.92%) |
312,900
|
230,780
|
948,000
|
40
|
0 |
2023/12/04 | 461,168 | -8,765 (-1.87%) |
305,500
|
230,780
|
948,000
|
42
|
1以上 |
2023/12/03 | 469,933 | +0 (+0.0%) |
312,900
|
230,780
|
948,000
|
44
|
0 |
2023/12/02 | 469,933 | +0 (+0.0%) |
312,900
|
230,780
|
948,000
|
44
|
1以上 |
2023/12/01 | 469,933 | +8,765 (+1.9%) |
312,900
|
230,780
|
948,000
|
44
|
1以上 |
2023/11/30 | 461,168 | +3,094 (+0.68%) |
305,500
|
230,780
|
948,000
|
42
|
0 |
2023/11/29 | 458,074 | +0 (+0.0%) |
298,100
|
230,780
|
948,000
|
41
|
0 |
2023/11/28 | 458,074 | +8,371 (+1.86%) |
298,100
|
230,780
|
948,000
|
41
|
0 |
2023/11/27 | 449,703 | +0 (+0.0%) |
298,100
|
230,780
|
948,000
|
41
|
0 |
2023/11/26 | 449,703 | -1,215 (-0.27%) |
298,100
|
230,780
|
948,000
|
41
|
0 |
2023/11/25 | 450,918 | +0 (+0.0%) |
298,100
|
230,780
|
948,000
|
41
|
0 |
2023/11/24 | 450,918 | +10,414 (+2.36%) |
298,100
|
230,780
|
948,000
|
41
|
0 |
2023/11/23 | 440,504 | -29,331 (-6.24%) |
298,100
|
230,780
|
948,000
|
39
|
0 |
2023/11/22 | 469,835 | -13,279 (-2.75%) |
312,900
|
230,780
|
948,000
|
33
|
0 |
2023/11/21 | 483,114 | -15,491 (-3.11%) |
312,900
|
230,780
|
948,000
|
31
|
0 |
2023/11/20 | 498,605 | +0 (+0.0%) |
312,900
|
230,780
|
948,000
|
29
|
0 |
2023/11/19 | 498,605 | -5,917 (-1.17%) |
312,900
|
230,780
|
948,000
|
29
|
0 |
2023/11/18 | 504,522 | -5,918 (-1.16%) |
312,900
|
230,780
|
948,000
|
29
|
0 |
2023/11/17 | 510,440 | -21,907 (-4.12%) |
312,900
|
230,780
|
948,000
|
29
|
0 |
2023/11/16 | 532,347 | +5,536 (+1.05%) |
605,000
|
230,780
|
948,000
|
31
|
0 |
2023/11/15 | 526,811 | -29,554 (-5.31%) |
605,000
|
230,780
|
948,000
|
31
|
0 |
2023/11/14 | 556,365 | +5,200 (+0.94%) |
605,000
|
230,780
|
1,014,444
|
33
|
1以上 |
2023/11/13 | 551,165 | +0 (+0.0%) |
605,000
|
230,780
|
1,014,444
|
33
|
1以上 |
2023/11/12 | 551,165 | +0 (+0.0%) |
605,000
|
230,780
|
1,014,444
|
33
|
1以上 |
2023/11/11 | 551,165 | -21,819 (-3.81%) |
605,000
|
230,780
|
1,014,444
|
33
|
0 |
2023/11/10 | 572,984 | +0 (+0.0%) |
652,400
|
230,780
|
1,014,444
|
35
|
0 |
2023/11/09 | 572,984 | +0 (+0.0%) |
652,400
|
230,780
|
1,014,444
|
35
|
0 |
2023/11/08 | 572,984 | +8,436 (+1.49%) |
652,400
|
230,780
|
1,014,444
|
35
|
1以上 |
2023/11/07 | 564,548 | +10,318 (+1.86%) |
628,700
|
230,780
|
1,014,444
|
36
|
0 |
2023/11/06 | 554,230 | -35,179 (-5.97%) |
605,000
|
182,800
|
1,014,444
|
37
|
0 |
2023/11/05 | 589,409 | +0 (+0.0%) |
653,400
|
182,800
|
1,014,444
|
33
|
1以上 |
2023/11/04 | 589,409 | +21,487 (+3.78%) |
653,400
|
182,800
|
1,014,444
|
33
|
1以上 |
2023/11/03 | 567,922 | +0 (+0.0%) |
652,400
|
182,800
|
1,014,444
|
35
|
0 |
2023/11/02 | 567,922 | +16,953 (+3.08%) |
652,400
|
182,800
|
1,014,444
|
35
|
0 |
2023/11/01 | 550,969 | +5,824 (+1.07%) |
605,000
|
189,800
|
1,014,444
|
37
|
1以上 |
2023/10/31 | 545,145 | +0 (+0.0%) |
605,000
|
189,800
|
1,014,444
|
35
|
0 |
2023/10/30 | 545,145 | +28,836 (+5.59%) |
605,000
|
189,800
|
1,014,444
|
35
|
1以上 |
2023/10/29 | 516,309 | -14,352 (-2.7%) |
312,900
|
189,800
|
1,014,444
|
39
|
0 |
2023/10/28 | 530,661 | +14,501 (+2.81%) |
312,900
|
189,800
|
1,014,444
|
37
|
0 |
2023/10/27 | 516,160 | +20,773 (+4.19%) |
312,900
|
189,800
|
1,014,444
|
39
|
1以上 |
2023/10/26 | 495,387 | +8,645 (+1.78%) |
312,900
|
189,800
|
1,014,444
|
43
|
0 |
2023/10/25 | 486,742 | -7,626 (-1.54%) |
303,770
|
189,800
|
1,014,444
|
45
|
1以上 |
2023/10/24 | 494,368 | +0 (+0.0%) |
303,770
|
189,800
|
1,014,444
|
45
|
1以上 |
2023/10/23 | 494,368 | +0 (+0.0%) |
303,770
|
189,800
|
1,014,444
|
45
|
1以上 |
2023/10/22 | 494,368 | +4,268 (+0.87%) |
303,770
|
189,800
|
1,014,444
|
45
|
0 |
2023/10/21 | 490,100 | -25,815 (-5.0%) |
300,935
|
189,800
|
1,014,444
|
46
|
0 |
2023/10/20 | 515,915 | -730 (-0.14%) |
308,335
|
189,800
|
1,109,680
|
48
|
0 |
2023/10/19 | 516,645 | -4,999 (-0.96%) |
308,335
|
189,800
|
1,109,680
|
48
|
1以上 |
2023/10/18 | 521,644 | +7,302 (+1.42%) |
312,900
|
189,800
|
1,109,680
|
47
|
1以上 |
2023/10/17 | 514,342 | +4,030 (+0.79%) |
312,900
|
189,800
|
1,109,680
|
47
|
0 |
2023/10/16 | 510,312 | -4,030 (-0.78%) |
303,770
|
189,800
|
1,109,680
|
45
|
0 |
2023/10/15 | 514,342 | +0 (+0.0%) |
312,900
|
189,800
|
1,109,680
|
47
|
0 |
2023/10/14 | 514,342 | +0 (+0.0%) |
312,900
|
189,800
|
1,109,680
|
47
|
0 |
2023/10/13 | 514,342 | +0 (+0.0%) |
312,900
|
189,800
|
1,109,680
|
47
|
1以上 |
2023/10/12 | 514,342 | +0 (+0.0%) |
312,900
|
189,800
|
1,109,680
|
47
|
0 |
2023/10/11 | 514,342 | +0 (+0.0%) |
312,900
|
189,800
|
1,109,680
|
47
|
0 |
2023/10/10 | 514,342 | +745 (+0.15%) |
312,900
|
189,800
|
1,109,680
|
47
|
0 |
2023/10/09 | 513,597 | +0 (+0.0%) |
312,900
|
189,800
|
1,109,680
|
47
|
0 |
2023/10/08 | 513,597 | +0 (+0.0%) |
312,900
|
189,800
|
1,109,680
|
47
|
0 |
2023/10/07 | 513,597 | -16,686 (-3.15%) |
312,900
|
189,800
|
1,109,680
|
47
|
0 |
2023/10/06 | 530,283 | +0 (+0.0%) |
312,900
|
189,800
|
1,109,680
|
47
|
0 |
2023/10/05 | 530,283 | -7,302 (-1.36%) |
312,900
|
189,800
|
1,109,680
|
47
|
0 |
2023/10/04 | 537,585 | -12,226 (-2.22%) |
312,900
|
189,800
|
1,109,680
|
47
|
1以上 |
2023/10/03 | 549,811 | -24,262 (-4.23%) |
312,900
|
189,800
|
1,109,680
|
45
|
0 |
2023/10/02 | 574,073 | +0 (+0.0%) |
605,000
|
189,800
|
1,109,680
|
48
|
0 |
2023/10/01 | 574,073 | +0 (+0.0%) |
605,000
|
189,800
|
1,109,680
|
48
|
0 |
2023/09/30 | 574,073 | +0 (+0.0%) |
605,000
|
189,800
|
1,109,680
|
48
|
1以上 |
2023/09/29 | 574,073 | +19,147 (+3.45%) |
605,000
|
189,800
|
1,109,680
|
48
|
0 |
2023/09/28 | 554,926 | +5,595 (+1.02%) |
458,950
|
189,800
|
1,109,680
|
46
|
0 |
2023/09/27 | 549,331 | +3,304 (+0.61%) |
458,950
|
189,800
|
1,109,680
|
46
|
0 |
2023/09/26 | 546,027 | +28,493 (+5.51%) |
312,900
|
189,800
|
1,109,680
|
45
|
0 |
2023/09/25 | 517,534 | -3,090 (-0.59%) |
312,900
|
189,800
|
1,109,680
|
49
|
0 |
2023/09/24 | 520,624 | +6,150 (+1.2%) |
312,900
|
189,800
|
1,109,680
|
50
|
0 |
2023/09/23 | 514,474 | +0 (+0.0%) |
312,900
|
189,800
|
1,109,680
|
51
|
1以上 |
2023/09/22 | 514,474 | -10,457 (-1.99%) |
312,900
|
189,800
|
1,109,680
|
51
|
1以上 |
2023/09/21 | 524,931 | -1,290 (-0.25%) |
312,900
|
189,800
|
1,109,680
|
49
|
1以上 |
2023/09/20 | 526,221 | -7,978 (-1.49%) |
312,900
|
189,800
|
1,109,680
|
49
|
0 |
2023/09/19 | 534,199 | +4,544 (+0.86%) |
312,900
|
189,800
|
1,109,680
|
49
|
0 |
2023/09/18 | 529,655 | +6,265 (+1.2%) |
312,900
|
189,800
|
1,109,680
|
50
|
0 |
2023/09/17 | 523,390 | -19,136 (-3.53%) |
312,900
|
189,800
|
1,109,680
|
48
|
0 |
2023/09/16 | 542,526 | +0 (+0.0%) |
298,100
|
189,800
|
1,109,680
|
44
|
1以上 |
2023/09/15 | 542,526 | +36,895 (+7.3%) |
298,100
|
189,800
|
1,109,680
|
44
|
0 |
2023/09/14 | 505,631 | -7,582 (-1.48%) |
297,999
|
189,800
|
948,000
|
44
|
0 |
2023/09/13 | 513,213 | +0 (+0.0%) |
298,049
|
189,800
|
948,000
|
46
|
0 |
2023/09/12 | 513,213 | +20,913 (+4.25%) |
298,049
|
189,800
|
948,000
|
46
|
1以上 |
2023/09/11 | 492,300 | +0 (+0.0%) |
297,999
|
189,800
|
948,000
|
48
|
1以上 |
2023/09/10 | 492,300 | +0 (+0.0%) |
297,999
|
189,800
|
948,000
|
48
|
0 |
2023/09/09 | 492,300 | +0 (+0.0%) |
297,999
|
189,800
|
948,000
|
48
|
0 |
2023/09/08 | 492,300 | -4,986 (-1.0%) |
297,999
|
189,800
|
948,000
|
48
|
0 |
2023/09/07 | 497,286 | +0 (+0.0%) |
297,999
|
196,163
|
948,000
|
49
|
0 |
2023/09/06 | 497,286 | +10,011 (+2.05%) |
297,999
|
196,163
|
948,000
|
49
|
0 |
2023/09/05 | 487,275 | -8,344 (-1.68%) |
297,999
|
196,163
|
948,000
|
51
|
1以上 |
2023/09/04 | 495,619 | +0 (+0.0%) |
297,999
|
198,800
|
948,000
|
51
|
0 |
2023/09/03 | 495,619 | +0 (+0.0%) |
297,999
|
198,800
|
948,000
|
51
|
1以上 |
2023/09/02 | 495,619 | +8,397 (+1.72%) |
297,999
|
198,800
|
948,000
|
51
|
0 |
2023/09/01 | 487,222 | +0 (+0.0%) |
279,180
|
198,800
|
948,000
|
53
|
0 |
2023/08/31 | 487,222 | +6,410 (+1.33%) |
279,180
|
198,800
|
948,000
|
53
|
0 |
2023/08/30 | 480,812 | +0 (+0.0%) |
279,180
|
196,163
|
948,000
|
53
|
1以上 |
2023/08/29 | 480,812 | +0 (+0.0%) |
279,180
|
196,163
|
948,000
|
53
|
0 |
2023/08/28 | 480,812 | +0 (+0.0%) |
279,180
|
196,163
|
948,000
|
53
|
0 |
2023/08/27 | 480,812 | +0 (+0.0%) |
279,180
|
196,163
|
948,000
|
53
|
0 |
2023/08/26 | 480,812 | +0 (+0.0%) |
279,180
|
196,163
|
948,000
|
53
|
0 |
2023/08/25 | 480,812 | +0 (+0.0%) |
279,180
|
196,163
|
948,000
|
53
|
0 |
2023/08/24 | 480,812 | -6,901 (-1.41%) |
279,180
|
196,163
|
948,000
|
53
|
0 |
2023/08/23 | 487,713 | +0 (+0.0%) |
279,180
|
198,800
|
948,000
|
53
|
0 |
2023/08/22 | 487,713 | +0 (+0.0%) |
279,180
|
198,800
|
948,000
|
53
|
0 |
2023/08/21 | 487,713 | +0 (+0.0%) |
279,180
|
198,800
|
948,000
|
53
|
0 |
2023/08/20 | 487,713 | -9,636 (-1.94%) |
279,180
|
198,800
|
948,000
|
53
|
0 |
2023/08/19 | 497,349 | +8,995 (+1.84%) |
297,999
|
198,800
|
948,000
|
51
|
0 |
2023/08/18 | 488,354 | +15,703 (+3.32%) |
279,180
|
198,800
|
948,000
|
53
|
0 |
2023/08/17 | 472,651 | +0 (+0.0%) |
278,000
|
198,800
|
948,000
|
51
|
0 |
2023/08/16 | 472,651 | +15,402 (+3.37%) |
278,000
|
198,800
|
948,000
|
51
|
1以上 |
2023/08/15 | 457,249 | +0 (+0.0%) |
272,800
|
198,800
|
948,000
|
49
|
0 |
2023/08/14 | 457,249 | +0 (+0.0%) |
272,800
|
198,800
|
948,000
|
49
|
0 |
2023/08/13 | 457,249 | -105 (-0.02%) |
272,800
|
198,800
|
948,000
|
49
|
0 |
2023/08/12 | 457,354 | +803 (+0.18%) |
272,800
|
198,800
|
948,000
|
49
|
0 |
2023/08/11 | 456,551 | -8,955 (-1.92%) |
275,400
|
196,163
|
948,000
|
48
|
0 |
2023/08/10 | 465,506 | -1,057 (-0.23%) |
278,590
|
196,163
|
948,000
|
46
|
0 |
2023/08/09 | 466,563 | -12,098 (-2.53%) |
278,590
|
196,163
|
948,000
|
46
|
0 |
2023/08/08 | 478,661 | +0 (+0.0%) |
297,999
|
196,163
|
948,000
|
47
|
0 |
2023/08/07 | 478,661 | +0 (+0.0%) |
297,999
|
196,163
|
948,000
|
47
|
0 |
2023/08/06 | 478,661 | +0 (+0.0%) |
297,999
|
196,163
|
948,000
|
47
|
1以上 |
2023/08/05 | 478,661 | +14,862 (+3.2%) |
297,999
|
196,163
|
948,000
|
47
|
0 |
2023/08/04 | 463,799 | -29,778 (-6.03%) |
279,180
|
198,800
|
948,000
|
45
|
0 |
2023/08/03 | 493,577 | -10,234 (-2.03%) |
297,999
|
198,800
|
948,000
|
45
|
0 |
2023/08/02 | 503,811 | +0 (+0.0%) |
298,100
|
198,800
|
948,000
|
43
|
0 |
2023/08/01 | 503,811 | +1,284 (+0.26%) |
298,100
|
198,800
|
948,000
|
43
|
1以上 |
2023/07/31 | 502,527 | +0 (+0.0%) |
298,100
|
198,800
|
948,000
|
43
|
0 |
2023/07/30 | 502,527 | +0 (+0.0%) |
298,100
|
198,800
|
948,000
|
43
|
0 |
2023/07/29 | 502,527 | +0 (+0.0%) |
298,100
|
198,800
|
948,000
|
43
|
0 |
2023/07/28 | 502,527 | +0 (+0.0%) |
298,100
|
198,800
|
948,000
|
43
|
0 |
2023/07/27 | 502,527 | +22,750 (+4.74%) |
298,100
|
198,800
|
948,000
|
43
|
0 |
2023/07/26 | 479,777 | +0 (+0.0%) |
297,999
|
207,702
|
948,000
|
47
|
0 |
2023/07/25 | 479,777 | +0 (+0.0%) |
297,999
|
207,702
|
948,000
|
47
|
0 |
2023/07/24 | 479,777 | +0 (+0.0%) |
297,999
|
207,702
|
948,000
|
47
|
1以上 |
2023/07/23 | 479,777 | +0 (+0.0%) |
297,999
|
207,702
|
948,000
|
47
|
0 |
2023/07/22 | 479,777 | +0 (+0.0%) |
297,999
|
207,702
|
948,000
|
47
|
0 |
2023/07/21 | 479,777 | +0 (+0.0%) |
297,999
|
207,702
|
948,000
|
47
|
0 |
2023/07/20 | 479,777 | -12,487 (-2.54%) |
297,999
|
207,702
|
948,000
|
47
|
0 |
2023/07/19 | 492,264 | +0 (+0.0%) |
297,999
|
208,800
|
948,000
|
45
|
0 |
2023/07/18 | 492,264 | -9,031 (-1.8%) |
297,999
|
208,800
|
948,000
|
45
|
0 |
2023/07/17 | 501,295 | -13,083 (-2.54%) |
297,999
|
208,800
|
948,000
|
43
|
0 |
2023/07/16 | 514,378 | +0 (+0.0%) |
297,999
|
208,800
|
948,000
|
41
|
0 |
2023/07/15 | 514,378 | +12,260 (+2.44%) |
297,999
|
208,800
|
948,000
|
41
|
0 |
2023/07/14 | 502,118 | -2,386 (-0.47%) |
297,999
|
208,800
|
948,000
|
43
|
0 |
2023/07/13 | 504,504 | +1,284 (+0.26%) |
297,999
|
208,800
|
948,000
|
39
|
0 |
2023/07/12 | 503,220 | +0 (+0.0%) |
297,999
|
208,800
|
948,000
|
39
|
1以上 |
2023/07/11 | 503,220 | +0 (+0.0%) |
297,999
|
208,800
|
948,000
|
39
|
1以上 |
2023/07/10 | 503,220 | +0 (+0.0%) |
297,999
|
208,800
|
948,000
|
39
|
0 |
2023/07/09 | 503,220 | +0 (+0.0%) |
297,999
|
208,800
|
948,000
|
39
|
0 |
2023/07/08 | 503,220 | +11 (+0.0%) |
297,999
|
208,800
|
948,000
|
39
|
0 |
2023/07/07 | 503,209 | +0 (+0.0%) |
297,999
|
207,702
|
948,000
|
39
|
0 |
2023/07/06 | 503,209 | +10,432 (+2.12%) |
297,999
|
207,702
|
948,000
|
39
|
0 |
2023/07/05 | 492,777 | +0 (+0.0%) |
297,999
|
207,702
|
948,000
|
41
|
0 |
2023/07/04 | 492,777 | -8,464 (-1.69%) |
297,999
|
207,702
|
948,000
|
41
|
0 |
2023/07/03 | 501,241 | +0 (+0.0%) |
297,999
|
208,800
|
948,000
|
40
|
1以上 |
2023/07/02 | 501,241 | +0 (+0.0%) |
297,999
|
208,800
|
948,000
|
40
|
0 |
2023/07/01 | 501,241 | +0 (+0.0%) |
297,999
|
208,800
|
948,000
|
40
|
0 |
2023/06/30 | 501,241 | +7,570 (+1.53%) |
297,999
|
208,800
|
948,000
|
40
|
0 |
2023/06/29 | 493,671 | +7,044 (+1.45%) |
297,999
|
208,800
|
948,000
|
41
|
0 |
2023/06/28 | 486,627 | +24,952 (+5.4%) |
286,499
|
207,702
|
948,000
|
42
|
0 |
2023/06/27 | 461,675 | +8,327 (+1.84%) |
275,000
|
207,702
|
948,000
|
42
|
1以上 |
2023/06/26 | 453,348 | +0 (+0.0%) |
275,000
|
207,702
|
948,000
|
44
|
1以上 |
2023/06/25 | 453,348 | +0 (+0.0%) |
275,000
|
207,702
|
948,000
|
44
|
1以上 |
2023/06/24 | 453,348 | +10,904 (+2.46%) |
275,000
|
207,702
|
948,000
|
44
|
1以上 |
2023/06/23 | 442,444 | -2,827 (-0.63%) |
275,000
|
207,702
|
948,000
|
43
|
0 |
2023/06/22 | 445,271 | +1,284 (+0.29%) |
275,000
|
229,800
|
948,000
|
43
|
0 |
2023/06/21 | 443,987 | +0 (+0.0%) |
268,000
|
229,800
|
948,000
|
43
|
1以上 |
2023/06/20 | 443,987 | +0 (+0.0%) |
268,000
|
229,800
|
948,000
|
43
|
0 |
2023/06/19 | 443,987 | +0 (+0.0%) |
268,000
|
229,800
|
948,000
|
43
|
0 |
2023/06/18 | 443,987 | +15,395 (+3.59%) |
268,000
|
229,800
|
948,000
|
43
|
0 |
2023/06/17 | 428,592 | +12,427 (+2.99%) |
263,450
|
229,800
|
948,000
|
47
|
0 |
2023/06/16 | 416,165 | -24,066 (-5.47%) |
263,100
|
217,800
|
948,000
|
50
|
0 |
2023/06/15 | 440,231 | -3,643 (-0.82%) |
263,450
|
217,800
|
948,000
|
53
|
1以上 |
2023/06/14 | 443,874 | +0 (+0.0%) |
265,725
|
217,800
|
948,000
|
52
|
1以上 |
2023/06/13 | 443,874 | +2,338 (+0.53%) |
265,725
|
217,800
|
948,000
|
52
|
1以上 |
2023/06/12 | 441,536 | +519 (+0.12%) |
265,725
|
207,702
|
948,000
|
52
|
0 |
2023/06/11 | 441,017 | +0 (+0.0%) |
265,725
|
207,702
|
948,000
|
52
|
0 |
2023/06/10 | 441,017 | +0 (+0.0%) |
265,725
|
207,702
|
948,000
|
52
|
0 |
2023/06/09 | 441,017 | +0 (+0.0%) |
265,725
|
207,702
|
948,000
|
52
|
0 |
2023/06/08 | 441,017 | +0 (+0.0%) |
265,725
|
207,702
|
948,000
|
52
|
0 |
2023/06/07 | 441,017 | +0 (+0.0%) |
265,725
|
207,702
|
948,000
|
52
|
0 |
2023/06/06 | 441,017 | -1,062 (-0.24%) |
265,725
|
207,702
|
948,000
|
52
|
0 |
2023/06/05 | 442,079 | -14,915 (-3.26%) |
268,640
|
207,702
|
948,000
|
52
|
0 |
2023/06/04 | 456,994 | +0 (+0.0%) |
275,000
|
207,702
|
948,000
|
48
|
0 |
2023/06/03 | 456,994 | +18,054 (+4.11%) |
275,000
|
207,702
|
948,000
|
48
|
0 |
2023/06/02 | 438,940 | -587 (-0.13%) |
272,140
|
217,800
|
948,000
|
46
|
0 |
2023/06/01 | 439,527 | +0 (+0.0%) |
272,140
|
217,800
|
948,000
|
46
|
0 |
2023/05/31 | 439,527 | +548 (+0.12%) |
272,140
|
217,800
|
948,000
|
46
|
0 |
2023/05/30 | 438,979 | +320 (+0.07%) |
272,140
|
217,800
|
948,000
|
46
|
0 |
2023/05/29 | 438,659 | +0 (+0.0%) |
272,140
|
217,800
|
948,000
|
46
|
0 |
2023/05/28 | 438,659 | +0 (+0.0%) |
272,140
|
217,800
|
948,000
|
46
|
0 |
2023/05/27 | 438,659 | +0 (+0.0%) |
272,140
|
217,800
|
948,000
|
46
|
0 |
2023/05/26 | 438,659 | +0 (+0.0%) |
272,140
|
217,800
|
948,000
|
46
|
0 |
2023/05/25 | 438,659 | +0 (+0.0%) |
272,140
|
217,800
|
948,000
|
46
|
0 |
2023/05/24 | 438,659 | +6,993 (+1.62%) |
272,140
|
217,800
|
948,000
|
46
|
0 |
2023/05/23 | 431,666 | +0 (+0.0%) |
268,640
|
217,800
|
948,000
|
48
|
0 |
2023/05/22 | 431,666 | +0 (+0.0%) |
268,640
|
217,800
|
948,000
|
48
|
0 |
2023/05/21 | 431,666 | +0 (+0.0%) |
268,640
|
217,800
|
948,000
|
48
|
1以上 |
2023/05/20 | 431,666 | -6,888 (-1.57%) |
268,640
|
217,800
|
948,000
|
48
|
0 |
2023/05/19 | 438,554 | +3,892 (+0.9%) |
272,140
|
217,800
|
948,000
|
46
|
0 |
2023/05/18 | 434,662 | +0 (+0.0%) |
269,280
|
217,800
|
948,000
|
47
|
0 |
2023/05/17 | 434,662 | +536 (+0.12%) |
269,280
|
217,800
|
948,000
|
47
|
0 |