| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/17 | 1,108,750 | -3,126 (-0.28%) |
785,400
|
203,390
|
22,880,000
|
198
|
N/A |
| 2024/05/16 | 1,111,876 | +4,047 (+0.37%) |
785,400
|
203,390
|
22,880,000
|
197
|
N/A |
| 2024/05/15 | 1,107,829 | +11,922 (+1.09%) |
785,400
|
203,390
|
22,880,000
|
204
|
N/A |
| 2024/05/14 | 1,095,907 | +2,420 (+0.22%) |
770,890
|
198,000
|
22,880,000
|
209
|
0 |
| 2024/05/13 | 1,093,487 | +6,062 (+0.56%) |
770,890
|
198,000
|
22,880,000
|
207
|
1以上 |
| 2024/05/12 | 1,087,425 | +2,843 (+0.26%) |
770,882
|
198,000
|
22,880,000
|
209
|
1以上 |
| 2024/05/11 | 1,084,582 | -11,978 (-1.09%) |
764,441
|
198,000
|
22,880,000
|
212
|
0 |
| 2024/05/10 | 1,096,560 | -3,789 (-0.34%) |
771,000
|
198,000
|
22,880,000
|
197
|
1以上 |
| 2024/05/09 | 1,100,349 | +1,516 (+0.14%) |
776,200
|
198,000
|
22,880,000
|
203
|
1以上 |
| 2024/05/08 | 1,098,833 | +3,410 (+0.31%) |
780,800
|
198,000
|
22,880,000
|
196
|
1以上 |
| 2024/05/07 | 1,095,423 | +7,223 (+0.66%) |
785,400
|
198,000
|
22,880,000
|
194
|
1以上 |
| 2024/05/06 | 1,088,200 | +1,112 (+0.1%) |
773,600
|
198,000
|
22,880,000
|
198
|
1以上 |
| 2024/05/05 | 1,087,088 | -1,548 (-0.14%) |
776,200
|
198,000
|
22,880,000
|
201
|
0 |
| 2024/05/04 | 1,088,636 | +6,695 (+0.62%) |
764,500
|
186,890
|
22,880,000
|
198
|
1以上 |
| 2024/05/03 | 1,081,941 | +0 (+0.0%) |
753,550
|
186,890
|
22,880,000
|
200
|
1以上 |
| 2024/05/02 | 1,081,941 | -3,101 (-0.29%) |
753,550
|
186,890
|
22,880,000
|
200
|
1以上 |
| 2024/05/01 | 1,085,042 | -4,235 (-0.39%) |
771,000
|
186,890
|
22,880,000
|
201
|
1以上 |
| 2024/04/30 | 1,089,277 | -10,239 (-0.93%) |
771,000
|
186,890
|
22,880,000
|
198
|
0 |
| 2024/04/29 | 1,099,516 | -3,455 (-0.31%) |
773,600
|
186,890
|
22,880,000
|
200
|
1以上 |
| 2024/04/28 | 1,102,971 | -2,583 (-0.23%) |
771,000
|
186,890
|
22,880,000
|
198
|
0 |
| 2024/04/27 | 1,105,554 | -3,121 (-0.28%) |
773,600
|
186,890
|
22,880,000
|
200
|
1以上 |
| 2024/04/26 | 1,108,675 | -51 (-0.0%) |
771,000
|
186,890
|
22,880,000
|
198
|
0 |
| 2024/04/25 | 1,108,726 | -11,989 (-1.07%) |
771,000
|
186,890
|
22,880,000
|
199
|
1以上 |
| 2024/04/24 | 1,120,715 | -4,217 (-0.37%) |
785,400
|
198,000
|
22,880,000
|
202
|
0 |
| 2024/04/23 | 1,124,932 | +0 (+0.0%) |
785,400
|
203,390
|
22,880,000
|
197
|
1以上 |
| 2024/04/22 | 1,124,932 | -4,371 (-0.39%) |
785,400
|
203,390
|
22,880,000
|
197
|
1以上 |
| 2024/04/21 | 1,129,303 | +6,157 (+0.55%) |
785,400
|
203,390
|
22,880,000
|
196
|
0 |
| 2024/04/20 | 1,123,146 | -5,234 (-0.46%) |
785,400
|
203,390
|
22,880,000
|
197
|
0 |
| 2024/04/19 | 1,128,380 | -6,052 (-0.53%) |
785,400
|
203,390
|
22,880,000
|
195
|
0 |
| 2024/04/18 | 1,134,432 | -11,199 (-0.98%) |
785,400
|
203,390
|
22,880,000
|
193
|
1以上 |
| 2024/04/17 | 1,145,631 | -4,102 (-0.36%) |
785,400
|
203,390
|
22,880,000
|
190
|
0 |
| 2024/04/16 | 1,149,733 | -1,367 (-0.12%) |
785,400
|
203,390
|
22,880,000
|
189
|
1以上 |
| 2024/04/15 | 1,151,100 | +4,178 (+0.36%) |
788,320
|
203,390
|
22,880,000
|
189
|
1以上 |
| 2024/04/14 | 1,146,922 | +5,946 (+0.52%) |
788,320
|
203,390
|
22,880,000
|
191
|
1以上 |
| 2024/04/13 | 1,140,976 | -4,445 (-0.39%) |
785,400
|
203,390
|
22,880,000
|
194
|
1以上 |
| 2024/04/12 | 1,145,421 | +8,912 (+0.78%) |
785,400
|
203,390
|
22,880,000
|
190
|
1以上 |
| 2024/04/11 | 1,136,509 | +9,213 (+0.82%) |
785,400
|
203,390
|
22,880,000
|
190
|
1以上 |
| 2024/04/10 | 1,127,296 | -193 (-0.02%) |
785,400
|
203,390
|
22,880,000
|
192
|
0 |
| 2024/04/09 | 1,127,489 | -12,534 (-1.1%) |
785,400
|
203,390
|
22,880,000
|
192
|
1以上 |
| 2024/04/08 | 1,140,023 | +1,179 (+0.1%) |
785,400
|
203,390
|
22,880,000
|
189
|
1以上 |
| 2024/04/07 | 1,138,844 | +1,335 (+0.12%) |
785,400
|
203,390
|
22,880,000
|
191
|
0 |
| 2024/04/06 | 1,137,509 | +15,158 (+1.35%) |
794,000
|
203,390
|
22,880,000
|
193
|
0 |
| 2024/04/05 | 1,122,351 | -5,577 (-0.49%) |
790,830
|
203,390
|
22,880,000
|
192
|
1以上 |
| 2024/04/04 | 1,127,928 | -358 (-0.03%) |
794,000
|
203,390
|
22,880,000
|
193
|
1以上 |
| 2024/04/03 | 1,128,286 | -11,574 (-1.02%) |
794,000
|
203,390
|
22,880,000
|
193
|
1以上 |
| 2024/04/02 | 1,139,860 | -42 (-0.0%) |
798,000
|
203,390
|
22,880,000
|
193
|
1以上 |
| 2024/04/01 | 1,139,902 | +2,370 (+0.21%) |
798,000
|
203,390
|
22,880,000
|
193
|
0 |
| 2024/03/31 | 1,137,532 | +4,647 (+0.41%) |
798,000
|
203,390
|
22,880,000
|
192
|
1以上 |
| 2024/03/30 | 1,132,885 | +3,095 (+0.27%) |
798,000
|
203,390
|
22,880,000
|
195
|
0 |
| 2024/03/29 | 1,129,790 | -6,539 (-0.58%) |
794,000
|
203,390
|
22,880,000
|
196
|
1以上 |
| 2024/03/28 | 1,136,329 | +6,066 (+0.54%) |
796,000
|
203,390
|
22,880,000
|
194
|
1以上 |
| 2024/03/27 | 1,130,263 | -15,149 (-1.32%) |
793,000
|
203,390
|
22,880,000
|
190
|
1以上 |
| 2024/03/26 | 1,145,412 | +2,627 (+0.23%) |
794,000
|
203,390
|
22,880,000
|
191
|
0 |
| 2024/03/25 | 1,142,785 | -3,604 (-0.31%) |
794,000
|
203,390
|
22,880,000
|
191
|
1以上 |
| 2024/03/24 | 1,146,389 | +4,323 (+0.38%) |
794,000
|
203,390
|
22,880,000
|
191
|
1以上 |
| 2024/03/23 | 1,142,066 | +17,753 (+1.58%) |
794,000
|
203,390
|
22,880,000
|
192
|
1以上 |
| 2024/03/22 | 1,124,313 | +4,305 (+0.38%) |
794,000
|
203,390
|
22,880,000
|
194
|
1以上 |
| 2024/03/21 | 1,120,008 | -1,591 (-0.14%) |
797,750
|
198,000
|
22,880,000
|
196
|
1以上 |
| 2024/03/20 | 1,121,599 | -1,337 (-0.12%) |
797,500
|
198,000
|
22,880,000
|
195
|
1以上 |
| 2024/03/19 | 1,122,936 | +3,942 (+0.35%) |
797,750
|
198,000
|
22,880,000
|
196
|
1以上 |
| 2024/03/18 | 1,118,994 | +10,257 (+0.93%) |
797,500
|
203,390
|
22,880,000
|
197
|
0 |
| 2024/03/17 | 1,108,737 | +5,137 (+0.47%) |
797,500
|
203,390
|
22,880,000
|
201
|
1以上 |
| 2024/03/16 | 1,103,600 | +21,403 (+1.98%) |
795,750
|
203,390
|
22,880,000
|
202
|
0 |
| 2024/03/15 | 1,082,197 | +1,667 (+0.15%) |
794,000
|
203,390
|
22,880,000
|
203
|
1以上 |
| 2024/03/14 | 1,080,530 | +17,958 (+1.69%) |
792,000
|
203,390
|
22,880,000
|
200
|
1以上 |
| 2024/03/13 | 1,062,572 | +8,129 (+0.77%) |
785,400
|
203,390
|
22,880,000
|
203
|
1以上 |
| 2024/03/12 | 1,054,443 | -7,707 (-0.73%) |
771,000
|
203,390
|
22,880,000
|
201
|
1以上 |
| 2024/03/11 | 1,062,150 | -5,537 (-0.52%) |
776,200
|
203,390
|
22,880,000
|
199
|
1以上 |
| 2024/03/10 | 1,067,687 | +1,315 (+0.12%) |
785,400
|
203,390
|
22,880,000
|
202
|
0 |
| 2024/03/09 | 1,066,372 | -5,780 (-0.54%) |
785,400
|
203,390
|
22,880,000
|
202
|
0 |
| 2024/03/08 | 1,072,152 | +13,228 (+1.25%) |
776,200
|
203,390
|
22,880,000
|
197
|
1以上 |
| 2024/03/07 | 1,058,924 | +9,166 (+0.87%) |
780,800
|
203,390
|
22,880,000
|
202
|
1以上 |
| 2024/03/06 | 1,049,758 | -2,089 (-0.2%) |
771,000
|
203,390
|
22,880,000
|
205
|
0 |
| 2024/03/05 | 1,051,847 | -452 (-0.04%) |
773,600
|
203,390
|
22,880,000
|
206
|
1以上 |
| 2024/03/04 | 1,052,299 | -10,597 (-1.0%) |
771,000
|
203,390
|
22,880,000
|
203
|
1以上 |
| 2024/03/03 | 1,062,896 | +2,435 (+0.23%) |
773,600
|
203,390
|
22,880,000
|
206
|
1以上 |
| 2024/03/02 | 1,060,461 | -5,018 (-0.47%) |
785,400
|
203,390
|
22,880,000
|
209
|
0 |
| 2024/03/01 | 1,065,479 | +1,174 (+0.11%) |
776,200
|
203,390
|
22,880,000
|
205
|
1以上 |
| 2024/02/29 | 1,064,305 | +3,514 (+0.33%) |
773,600
|
203,390
|
22,880,000
|
206
|
1以上 |
| 2024/02/28 | 1,060,791 | -3,109 (-0.29%) |
776,200
|
203,390
|
22,880,000
|
207
|
0 |
| 2024/02/27 | 1,063,900 | -86 (-0.01%) |
767,800
|
203,390
|
22,880,000
|
205
|
1以上 |
| 2024/02/26 | 1,063,986 | +1,150 (+0.11%) |
767,800
|
203,390
|
22,880,000
|
205
|
1以上 |
| 2024/02/25 | 1,062,836 | +3,695 (+0.35%) |
771,000
|
203,390
|
22,880,000
|
207
|
1以上 |
| 2024/02/24 | 1,059,141 | +2,429 (+0.23%) |
769,400
|
203,390
|
22,880,000
|
208
|
0 |
| 2024/02/23 | 1,056,712 | -21,646 (-2.01%) |
771,000
|
203,390
|
22,880,000
|
209
|
1以上 |
| 2024/02/22 | 1,078,358 | -1,708 (-0.16%) |
773,600
|
203,390
|
22,880,000
|
210
|
1以上 |
| 2024/02/21 | 1,080,066 | -17,952 (-1.63%) |
773,600
|
203,390
|
22,880,000
|
210
|
1以上 |
| 2024/02/20 | 1,098,018 | -2,557 (-0.23%) |
785,400
|
203,390
|
22,880,000
|
205
|
1以上 |
| 2024/02/19 | 1,100,575 | +0 (+0.0%) |
786,000
|
203,390
|
22,880,000
|
205
|
1以上 |
| 2024/02/18 | 1,100,575 | +959 (+0.09%) |
786,000
|
203,390
|
22,880,000
|
205
|
0 |
| 2024/02/17 | 1,099,616 | -16,652 (-1.49%) |
786,000
|
203,390
|
22,880,000
|
207
|
0 |
| 2024/02/16 | 1,116,268 | -104 (-0.01%) |
786,000
|
203,390
|
22,880,000
|
211
|
0 |
| 2024/02/15 | 1,116,372 | +1,749 (+0.16%) |
786,000
|
203,390
|
22,880,000
|
211
|
1以上 |
| 2024/02/14 | 1,114,623 | -724 (-0.06%) |
786,000
|
203,390
|
22,880,000
|
212
|
1以上 |
| 2024/02/13 | 1,115,347 | -6,295 (-0.56%) |
782,700
|
203,390
|
22,880,000
|
210
|
1以上 |
| 2024/02/12 | 1,121,642 | +9,284 (+0.83%) |
785,400
|
203,390
|
22,880,000
|
210
|
1以上 |
| 2024/02/11 | 1,112,358 | -5,196 (-0.46%) |
782,700
|
203,390
|
22,880,000
|
212
|
0 |
| 2024/02/10 | 1,117,554 | +37,200 (+3.44%) |
780,000
|
203,390
|
22,880,000
|
207
|
1以上 |
| 2024/02/09 | 1,080,354 | +39 (+0.0%) |
771,000
|
203,390
|
22,880,000
|
200
|
1以上 |
| 2024/02/08 | 1,080,315 | +1,573 (+0.15%) |
776,200
|
203,390
|
22,880,000
|
203
|
0 |
| 2024/02/07 | 1,078,742 | +2,356 (+0.22%) |
778,100
|
203,390
|
22,880,000
|
202
|
0 |
| 2024/02/06 | 1,076,386 | +0 (+0.0%) |
776,200
|
203,390
|
22,880,000
|
203
|
1以上 |
| 2024/02/05 | 1,076,386 | +9,903 (+0.93%) |
776,200
|
203,390
|
22,880,000
|
203
|
1以上 |
| 2024/02/04 | 1,066,483 | +5,159 (+0.49%) |
771,000
|
203,390
|
22,880,000
|
207
|
1以上 |
| 2024/02/03 | 1,061,324 | -7,279 (-0.68%) |
776,200
|
203,390
|
22,880,000
|
207
|
0 |
| 2024/02/02 | 1,068,603 | +7,870 (+0.74%) |
778,100
|
203,390
|
22,880,000
|
204
|
1以上 |
| 2024/02/01 | 1,060,733 | -16,622 (-1.54%) |
773,600
|
203,390
|
22,880,000
|
206
|
0 |
| 2024/01/31 | 1,077,355 | +159 (+0.01%) |
776,200
|
203,390
|
22,880,000
|
207
|
0 |
| 2024/01/30 | 1,077,196 | +11,872 (+1.11%) |
782,700
|
203,390
|
22,880,000
|
210
|
1以上 |
| 2024/01/29 | 1,065,324 | -117 (-0.01%) |
780,000
|
109,780
|
22,880,000
|
215
|
1以上 |
| 2024/01/28 | 1,065,441 | +2,935 (+0.28%) |
780,000
|
109,780
|
22,880,000
|
217
|
1以上 |
| 2024/01/27 | 1,062,506 | +1,411 (+0.13%) |
785,400
|
109,780
|
22,880,000
|
221
|
1以上 |
| 2024/01/26 | 1,061,095 | -3,893 (-0.37%) |
785,400
|
109,780
|
22,880,000
|
221
|
1以上 |
| 2024/01/25 | 1,064,988 | +11,279 (+1.07%) |
785,400
|
109,780
|
22,880,000
|
221
|
1以上 |
| 2024/01/24 | 1,053,709 | -6,257 (-0.59%) |
785,400
|
109,780
|
22,880,000
|
229
|
1以上 |
| 2024/01/23 | 1,059,966 | -2,301 (-0.22%) |
788,320
|
109,780
|
22,880,000
|
227
|
1以上 |
| 2024/01/22 | 1,062,267 | +1,990 (+0.19%) |
786,000
|
109,780
|
22,880,000
|
223
|
1以上 |
| 2024/01/21 | 1,060,277 | -5,320 (-0.5%) |
785,400
|
109,780
|
22,880,000
|
225
|
0 |
| 2024/01/20 | 1,065,597 | -5,212 (-0.49%) |
785,400
|
109,780
|
22,880,000
|
222
|
0 |
| 2024/01/19 | 1,070,809 | +10,547 (+0.99%) |
785,400
|
109,780
|
22,880,000
|
223
|
1以上 |
| 2024/01/18 | 1,060,262 | +7,040 (+0.67%) |
785,400
|
109,780
|
22,880,000
|
223
|
0 |
| 2024/01/17 | 1,053,222 | -2,391 (-0.23%) |
782,700
|
109,780
|
22,880,000
|
226
|
1以上 |
| 2024/01/16 | 1,055,613 | +7,439 (+0.71%) |
780,000
|
109,780
|
22,880,000
|
224
|
1以上 |
| 2024/01/15 | 1,048,174 | +7,865 (+0.76%) |
780,000
|
109,780
|
22,880,000
|
229
|
1以上 |
| 2024/01/14 | 1,040,309 | +5,397 (+0.52%) |
780,000
|
109,780
|
22,880,000
|
229
|
0 |
| 2024/01/13 | 1,034,912 | -18,228 (-1.73%) |
780,000
|
109,780
|
22,880,000
|
233
|
1以上 |
| 2024/01/12 | 1,053,140 | +959 (+0.09%) |
780,000
|
109,780
|
22,880,000
|
233
|
1以上 |
| 2024/01/11 | 1,052,181 | -4,126 (-0.39%) |
780,000
|
109,780
|
22,880,000
|
237
|
1以上 |
| 2024/01/10 | 1,056,307 | +8,421 (+0.8%) |
785,400
|
109,780
|
22,880,000
|
236
|
1以上 |
| 2024/01/09 | 1,047,886 | -5,352 (-0.51%) |
785,400
|
109,780
|
22,880,000
|
233
|
1以上 |
| 2024/01/08 | 1,053,238 | -9,371 (-0.88%) |
785,400
|
109,780
|
22,880,000
|
229
|
0 |
| 2024/01/07 | 1,062,609 | +8,363 (+0.79%) |
788,000
|
109,780
|
22,880,000
|
233
|
1以上 |
| 2024/01/06 | 1,054,246 | -8,263 (-0.78%) |
786,000
|
109,780
|
22,880,000
|
238
|
0 |
| 2024/01/05 | 1,062,509 | +871 (+0.08%) |
785,700
|
109,780
|
22,880,000
|
232
|
1以上 |
| 2024/01/04 | 1,061,638 | +1,072 (+0.1%) |
786,000
|
109,780
|
22,880,000
|
234
|
1以上 |
| 2024/01/03 | 1,060,566 | -2,209 (-0.21%) |
787,000
|
109,780
|
22,880,000
|
236
|
0 |
| 2024/01/02 | 1,062,775 | -2,360 (-0.22%) |
788,160
|
109,780
|
22,880,000
|
232
|
0 |
| 2024/01/01 | 1,065,135 | +1,303 (+0.12%) |
788,160
|
109,780
|
22,880,000
|
230
|
1以上 |
なら、