日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,072,516 | +2,142 (+0.2%) |
798,800
|
348,700
|
4,386,000
|
451
|
N/A |
2024/04/27 | 1,070,374 | +10,910 (+1.03%) |
798,800
|
348,700
|
4,386,000
|
460
|
N/A |
2024/04/26 | 1,059,464 | +9,055 (+0.86%) |
798,503
|
348,700
|
4,386,000
|
454
|
N/A |
2024/04/25 | 1,050,409 | +8,266 (+0.79%) |
798,503
|
371,800
|
4,386,000
|
446
|
0 |
2024/04/24 | 1,042,143 | -1,223 (-0.12%) |
798,800
|
371,800
|
4,386,000
|
443
|
0 |
2024/04/23 | 1,043,366 | +1,457 (+0.14%) |
799,400
|
371,800
|
4,386,000
|
440
|
0 |
2024/04/22 | 1,041,909 | +3,410 (+0.33%) |
798,800
|
371,800
|
4,386,000
|
433
|
0 |
2024/04/21 | 1,038,499 | -10,399 (-0.99%) |
798,000
|
371,800
|
4,386,000
|
437
|
0 |
2024/04/20 | 1,048,898 | -11,947 (-1.13%) |
800,000
|
371,800
|
4,386,000
|
430
|
0 |
2024/04/19 | 1,060,845 | +14,856 (+1.42%) |
800,000
|
371,800
|
4,386,000
|
430
|
0 |
2024/04/18 | 1,045,989 | -276 (-0.03%) |
798,000
|
371,800
|
4,386,000
|
431
|
0 |
2024/04/17 | 1,046,265 | -10,660 (-1.01%) |
796,200
|
371,800
|
4,386,000
|
425
|
0 |
2024/04/16 | 1,056,925 | +7,672 (+0.73%) |
798,000
|
371,800
|
4,386,000
|
414
|
0 |
2024/04/15 | 1,049,253 | -468 (-0.04%) |
798,000
|
371,800
|
4,386,000
|
421
|
0 |
2024/04/14 | 1,049,721 | -9,780 (-0.92%) |
798,000
|
373,890
|
4,386,000
|
420
|
0 |
2024/04/13 | 1,059,501 | -245 (-0.02%) |
798,800
|
373,890
|
4,386,000
|
427
|
0 |
2024/04/12 | 1,059,746 | -6,087 (-0.57%) |
798,400
|
373,890
|
4,386,000
|
426
|
0 |
2024/04/11 | 1,065,833 | +1,372 (+0.13%) |
798,400
|
373,890
|
4,386,000
|
424
|
0 |
2024/04/10 | 1,064,461 | +16,566 (+1.58%) |
798,000
|
373,890
|
4,590,000
|
425
|
0 |
2024/04/09 | 1,047,895 | +7,529 (+0.72%) |
798,000
|
373,890
|
4,590,000
|
415
|
0 |
2024/04/08 | 1,040,366 | +4,018 (+0.39%) |
797,100
|
373,890
|
4,590,000
|
418
|
0 |
2024/04/07 | 1,036,348 | +2,180 (+0.21%) |
795,500
|
373,890
|
4,590,000
|
424
|
0 |
2024/04/06 | 1,034,168 | +6,353 (+0.62%) |
794,500
|
373,890
|
4,590,000
|
426
|
0 |
2024/04/05 | 1,027,815 | +279 (+0.03%) |
785,400
|
373,890
|
4,590,000
|
427
|
0 |
2024/04/04 | 1,027,536 | -8,993 (-0.87%) |
785,400
|
373,890
|
4,590,000
|
427
|
0 |
2024/04/03 | 1,036,529 | -701 (-0.07%) |
773,401
|
373,890
|
4,590,000
|
422
|
0 |
2024/04/02 | 1,037,230 | -5,532 (-0.53%) |
770,000
|
373,890
|
4,590,000
|
414
|
0 |
2024/04/01 | 1,042,762 | +2,988 (+0.29%) |
770,000
|
373,890
|
4,590,000
|
410
|
0 |
2024/03/31 | 1,039,774 | -102 (-0.01%) |
770,000
|
373,890
|
4,590,000
|
411
|
0 |
2024/03/30 | 1,039,876 | +12,320 (+1.2%) |
770,000
|
373,890
|
4,590,000
|
417
|
0 |
2024/03/29 | 1,027,556 | +1,358 (+0.13%) |
770,000
|
373,890
|
4,590,000
|
420
|
0 |