日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 893,123 | -60 (-0.01%) |
688,000
|
305,160
|
5,916,000
|
359
|
0 |
2023/12/30 | 893,183 | --- |
688,000
|
305,160
|
5,916,000
|
359
|
0 |
2023/12/27 | 879,804 | -2,660 (-0.3%) |
687,500
|
305,160
|
5,916,000
|
351
|
N/A |
2023/12/26 | 882,464 | -3,065 (-0.35%) |
687,500
|
305,160
|
5,916,000
|
346
|
N/A |
2023/12/25 | 885,529 | +5,383 (+0.61%) |
687,500
|
305,160
|
5,916,000
|
339
|
N/A |
2023/12/24 | 880,146 | +6,615 (+0.76%) |
671,000
|
157,500
|
5,916,000
|
343
|
0 |
2023/12/23 | 873,531 | -581 (-0.07%) |
676,830
|
157,500
|
5,916,000
|
346
|
0 |
2023/12/22 | 874,112 | -3,426 (-0.39%) |
671,000
|
157,500
|
5,916,000
|
347
|
0 |
2023/12/21 | 877,538 | -7,945 (-0.9%) |
687,500
|
157,500
|
5,916,000
|
345
|
0 |
2023/12/20 | 885,483 | +8,145 (+0.93%) |
688,000
|
157,500
|
5,916,000
|
342
|
0 |
2023/12/19 | 877,338 | -6,433 (-0.73%) |
676,830
|
305,160
|
5,916,000
|
328
|
0 |
2023/12/18 | 883,771 | -1,267 (-0.14%) |
685,230
|
305,160
|
5,916,000
|
326
|
0 |
2023/12/17 | 885,038 | -17,652 (-1.96%) |
676,830
|
301,218
|
5,916,000
|
324
|
0 |
2023/12/16 | 902,690 | +1,319 (+0.15%) |
704,060
|
301,218
|
5,916,000
|
303
|
0 |
2023/12/15 | 901,371 | -5,492 (-0.61%) |
703,260
|
301,218
|
5,916,000
|
302
|
0 |
2023/12/14 | 906,863 | -1,456 (-0.16%) |
727,000
|
301,218
|
3,979,000
|
304
|
0 |
2023/12/13 | 908,319 | -3,350 (-0.37%) |
726,000
|
301,218
|
3,979,000
|
306
|
0 |
2023/12/12 | 911,669 | +4,258 (+0.47%) |
744,150
|
301,218
|
3,979,000
|
302
|
0 |
2023/12/11 | 907,411 | -781 (-0.09%) |
731,500
|
308,563
|
3,979,000
|
307
|
0 |
2023/12/10 | 908,192 | -854 (-0.09%) |
719,500
|
308,563
|
3,980,000
|
309
|
0 |
2023/12/09 | 909,046 | -1,301 (-0.14%) |
726,000
|
315,908
|
3,980,000
|
309
|
0 |
2023/12/08 | 910,347 | -10,531 (-1.14%) |
728,999
|
315,908
|
3,980,000
|
310
|
0 |
2023/12/07 | 920,878 | +307 (+0.03%) |
729,999
|
323,253
|
3,980,000
|
293
|
0 |
2023/12/06 | 920,571 | +4,928 (+0.54%) |
731,500
|
323,253
|
3,980,000
|
293
|
0 |
2023/12/05 | 915,643 | -2,750 (-0.3%) |
728,999
|
330,598
|
3,980,000
|
296
|
0 |
2023/12/04 | 918,393 | +17,922 (+1.99%) |
731,169
|
337,942
|
3,980,000
|
305
|
0 |
2023/12/03 | 900,471 | +2,556 (+0.28%) |
717,250
|
337,942
|
3,979,000
|
296
|
0 |
2023/12/02 | 897,915 | +4,426 (+0.5%) |
715,000
|
337,942
|
3,979,000
|
299
|
0 |
2023/12/01 | 893,489 | +2,921 (+0.33%) |
702,460
|
345,288
|
3,979,000
|
303
|
0 |
2023/11/30 | 890,568 | -224 (-0.03%) |
702,460
|
338,800
|
3,979,000
|
300
|
0 |
2023/11/29 | 890,792 | +6,338 (+0.72%) |
702,460
|
338,800
|
3,979,000
|
298
|
0 |
2023/11/28 | 884,454 | -2,737 (-0.31%) |
702,460
|
338,800
|
3,979,000
|
303
|
0 |
2023/11/27 | 887,191 | +1,000 (+0.11%) |
687,900
|
331,452
|
3,979,000
|
292
|
0 |
2023/11/26 | 886,191 | +1,199 (+0.14%) |
687,900
|
331,452
|
3,979,000
|
288
|
0 |
2023/11/25 | 884,992 | +4,527 (+0.51%) |
688,000
|
331,452
|
3,979,000
|
291
|
0 |
2023/11/24 | 880,465 | +4,107 (+0.47%) |
682,972
|
331,452
|
3,979,000
|
297
|
0 |
2023/11/23 | 876,358 | +1,379 (+0.16%) |
682,660
|
331,452
|
3,979,000
|
299
|
0 |
2023/11/22 | 874,979 | -1,599 (-0.18%) |
675,915
|
331,452
|
3,979,000
|
300
|
0 |
2023/11/21 | 876,578 | +587 (+0.07%) |
671,000
|
331,452
|
3,979,000
|
296
|
0 |
2023/11/20 | 875,991 | +1,855 (+0.21%) |
660,000
|
331,452
|
3,979,000
|
293
|
0 |
2023/11/19 | 874,136 | -1,337 (-0.15%) |
661,500
|
331,452
|
3,979,000
|
294
|
0 |
2023/11/18 | 875,473 | -1,532 (-0.17%) |
663,000
|
331,452
|
3,979,000
|
293
|
0 |
2023/11/17 | 877,005 | +176 (+0.02%) |
667,300
|
338,800
|
3,979,000
|
288
|
0 |
2023/11/16 | 876,829 | +4,308 (+0.49%) |
671,000
|
338,800
|
3,979,000
|
291
|
0 |
2023/11/15 | 872,521 | +2,507 (+0.29%) |
671,000
|
338,800
|
3,979,000
|
287
|
0 |
2023/11/14 | 870,014 | -1,215 (-0.14%) |
671,000
|
331,452
|
3,979,000
|
291
|
0 |
2023/11/13 | 871,229 | +16,459 (+1.93%) |
671,000
|
331,452
|
3,979,000
|
290
|
0 |
2023/11/12 | 854,770 | -12,839 (-1.48%) |
642,500
|
331,452
|
3,979,000
|
274
|
0 |
2023/11/11 | 867,609 | +1,804 (+0.21%) |
661,500
|
331,452
|
3,979,000
|
270
|
0 |
2023/11/10 | 865,805 | -5,314 (-0.61%) |
663,300
|
331,452
|
3,979,000
|
276
|
0 |
2023/11/09 | 871,119 | -11,670 (-1.32%) |
671,000
|
331,452
|
3,979,000
|
271
|
0 |
2023/11/08 | 882,789 | -5,382 (-0.61%) |
688,000
|
331,452
|
3,979,000
|
273
|
0 |
2023/11/07 | 888,171 | +1,602 (+0.18%) |
688,909
|
331,452
|
3,979,000
|
274
|
0 |
2023/11/06 | 886,569 | -5,522 (-0.62%) |
688,909
|
331,452
|
3,979,000
|
278
|
0 |
2023/11/05 | 892,091 | -47,688 (-5.07%) |
694,200
|
331,452
|
3,979,000
|
275
|
0 |
2023/11/04 | 939,779 | +8,434 (+0.91%) |
691,554
|
329,600
|
4,989,600
|
280
|
0 |
2023/11/03 | 931,345 | +1,046 (+0.11%) |
691,554
|
329,600
|
4,989,600
|
288
|
0 |
2023/11/02 | 930,299 | -4,070 (-0.44%) |
694,200
|
329,600
|
4,989,600
|
291
|
0 |
2023/11/01 | 934,369 | +37,748 (+4.21%) |
699,900
|
329,600
|
4,989,600
|
288
|
0 |
2023/10/31 | 896,621 | +4,696 (+0.53%) |
698,000
|
329,600
|
4,620,000
|
283
|
0 |
2023/10/30 | 891,925 | +13,870 (+1.58%) |
691,554
|
329,600
|
4,620,000
|
284
|
0 |
2023/10/29 | 878,055 | +1,676 (+0.19%) |
688,909
|
331,452
|
4,620,000
|
286
|
0 |
2023/10/28 | 876,379 | -7,190 (-0.81%) |
688,909
|
331,452
|
4,620,000
|
286
|
0 |
2023/10/27 | 883,569 | -7,009 (-0.79%) |
688,909
|
331,452
|
4,620,000
|
284
|
0 |
2023/10/26 | 890,578 | +3,808 (+0.43%) |
696,100
|
331,452
|
4,620,000
|
284
|
0 |
2023/10/25 | 886,770 | +7,949 (+0.9%) |
688,909
|
331,452
|
4,620,000
|
286
|
0 |
2023/10/24 | 878,821 | -45 (-0.01%) |
688,909
|
338,800
|
4,620,000
|
282
|
0 |
2023/10/23 | 878,866 | -310 (-0.04%) |
688,909
|
338,800
|
4,620,000
|
282
|
0 |
2023/10/22 | 879,176 | -6,113 (-0.69%) |
688,909
|
338,800
|
4,620,000
|
282
|
0 |
2023/10/21 | 885,289 | +47,220 (+5.63%) |
699,900
|
338,800
|
4,620,000
|
272
|
0 |
2023/10/20 | 838,069 | -1,282 (-0.15%) |
696,100
|
338,800
|
3,850,000
|
264
|
0 |
2023/10/19 | 839,351 | +9,653 (+1.16%) |
693,600
|
338,800
|
3,850,000
|
262
|
0 |
2023/10/18 | 829,698 | +10,700 (+1.31%) |
690,954
|
331,452
|
3,850,000
|
268
|
0 |
2023/10/17 | 818,998 | -1,383 (-0.17%) |
688,909
|
331,452
|
3,850,000
|
268
|
0 |
2023/10/16 | 820,381 | -82 (-0.01%) |
688,909
|
331,452
|
3,850,000
|
267
|
0 |
2023/10/15 | 820,463 | -6,551 (-0.79%) |
688,909
|
331,452
|
3,850,000
|
267
|
0 |
2023/10/14 | 827,014 | -2,084 (-0.25%) |
693,000
|
331,452
|
3,850,000
|
261
|
0 |
2023/10/13 | 829,098 | -21,367 (-2.51%) |
688,909
|
331,452
|
3,850,000
|
254
|
0 |
2023/10/12 | 850,465 | -3,912 (-0.46%) |
694,200
|
331,452
|
3,850,000
|
257
|
0 |
2023/10/11 | 854,377 | -3,795 (-0.44%) |
702,776
|
331,452
|
3,850,000
|
253
|
0 |
2023/10/10 | 858,172 | +810 (+0.09%) |
702,776
|
331,452
|
3,850,000
|
249
|
0 |
2023/10/09 | 857,362 | -2,007 (-0.23%) |
702,776
|
331,452
|
3,850,000
|
253
|
0 |
2023/10/08 | 859,369 | +5,514 (+0.65%) |
707,158
|
331,452
|
3,850,000
|
256
|
0 |
2023/10/07 | 853,855 | -20,345 (-2.33%) |
702,776
|
331,452
|
3,850,000
|
251
|
0 |
2023/10/06 | 874,200 | -13,658 (-1.54%) |
709,258
|
331,452
|
3,850,000
|
250
|
0 |
2023/10/05 | 887,858 | -3,300 (-0.37%) |
715,000
|
331,452
|
3,850,000
|
249
|
0 |
2023/10/04 | 891,158 | +25,226 (+2.91%) |
715,000
|
338,800
|
3,850,000
|
246
|
0 |
2023/10/03 | 865,932 | +4,868 (+0.57%) |
709,258
|
338,800
|
3,850,000
|
245
|
0 |
2023/10/02 | 861,064 | -3,049 (-0.35%) |
702,776
|
338,800
|
3,850,000
|
248
|
0 |
2023/10/01 | 864,113 | -4,493 (-0.52%) |
706,017
|
328,636
|
3,850,000
|
250
|
0 |
2023/09/30 | 868,606 | -2,860 (-0.33%) |
709,258
|
328,636
|
3,850,000
|
254
|
0 |
2023/09/29 | 871,466 | +1,933 (+0.22%) |
703,629
|
338,800
|
3,850,000
|
248
|
0 |
2023/09/28 | 869,533 | +1,510 (+0.17%) |
696,100
|
338,800
|
3,850,000
|
252
|
0 |
2023/09/27 | 868,023 | +5,426 (+0.63%) |
693,000
|
338,800
|
3,850,000
|
260
|
0 |
2023/09/26 | 862,597 | +14,235 (+1.68%) |
693,000
|
338,800
|
3,850,000
|
259
|
0 |
2023/09/25 | 848,362 | -2,364 (-0.28%) |
691,166
|
338,800
|
3,850,000
|
258
|
0 |
2023/09/24 | 850,726 | -1,954 (-0.23%) |
689,332
|
338,800
|
3,850,000
|
264
|
0 |
2023/09/23 | 852,680 | +2,397 (+0.28%) |
689,332
|
338,800
|
3,850,000
|
263
|
0 |
2023/09/22 | 850,283 | +1,330 (+0.16%) |
691,166
|
338,800
|
3,850,000
|
266
|
0 |
2023/09/21 | 848,953 | -6,147 (-0.72%) |
689,332
|
338,800
|
3,850,000
|
272
|
0 |
2023/09/20 | 855,100 | -19,828 (-2.27%) |
693,000
|
338,800
|
3,850,000
|
267
|
0 |
2023/09/19 | 874,928 | -1,858 (-0.21%) |
691,166
|
338,800
|
3,850,000
|
266
|
0 |
2023/09/18 | 876,786 | -3,676 (-0.42%) |
693,000
|
338,800
|
3,850,000
|
266
|
0 |
2023/09/17 | 880,462 | -32 (-0.0%) |
693,000
|
338,800
|
3,850,000
|
264
|
0 |
2023/09/16 | 880,494 | +1,947 (+0.22%) |
693,000
|
338,800
|
3,850,000
|
264
|
1以上 |
2023/09/15 | 878,547 | +9,211 (+1.06%) |
695,500
|
338,800
|
3,850,000
|
266
|
0 |
2023/09/14 | 869,336 | +4,898 (+0.57%) |
691,166
|
338,800
|
3,850,000
|
264
|
0 |
2023/09/13 | 864,438 | +2,420 (+0.28%) |
687,500
|
338,800
|
3,850,000
|
265
|
0 |
2023/09/12 | 862,018 | +27,254 (+3.26%) |
675,000
|
338,800
|
3,850,000
|
266
|
0 |
2023/09/11 | 834,764 | -19,027 (-2.23%) |
672,868
|
338,800
|
3,850,000
|
260
|
0 |
2023/09/10 | 853,791 | +369 (+0.04%) |
675,000
|
328,636
|
3,850,000
|
266
|
0 |
2023/09/09 | 853,422 | -6,936 (-0.81%) |
670,736
|
328,636
|
3,850,000
|
261
|
0 |
2023/09/08 | 860,358 | -6,317 (-0.73%) |
685,080
|
338,800
|
3,850,000
|
254
|
0 |
2023/09/07 | 866,675 | +9,740 (+1.14%) |
687,650
|
338,800
|
3,850,000
|
264
|
0 |
2023/09/06 | 856,935 | +10,408 (+1.23%) |
682,660
|
330,000
|
3,850,000
|
269
|
0 |
2023/09/05 | 846,527 | -9,012 (-1.05%) |
657,140
|
315,400
|
3,850,000
|
269
|
0 |
2023/09/04 | 855,539 | -16,044 (-1.84%) |
663,000
|
315,400
|
3,850,000
|
273
|
0 |
2023/09/03 | 871,583 | -8,878 (-1.01%) |
659,000
|
300,605
|
3,993,000
|
280
|
0 |
2023/09/02 | 880,461 | +4,267 (+0.49%) |
659,000
|
300,605
|
3,993,000
|
284
|
0 |
2023/09/01 | 876,194 | +1,803 (+0.21%) |
657,140
|
300,605
|
3,993,000
|
282
|
0 |
2023/08/31 | 874,391 | +11,443 (+1.33%) |
658,000
|
310,768
|
3,993,000
|
285
|
0 |
2023/08/30 | 862,948 | -1,600 (-0.19%) |
659,000
|
310,768
|
3,850,000
|
284
|
0 |
2023/08/29 | 864,548 | -2,986 (-0.34%) |
657,570
|
315,400
|
3,850,000
|
280
|
0 |
2023/08/28 | 867,534 | +8,161 (+0.95%) |
658,000
|
315,400
|
3,850,000
|
277
|
0 |
2023/08/27 | 859,373 | +1,130 (+0.13%) |
656,070
|
313,038
|
3,850,000
|
284
|
0 |
2023/08/26 | 858,243 | -1,342 (-0.16%) |
651,928
|
313,038
|
3,850,000
|
283
|
0 |
2023/08/25 | 859,585 | -6,275 (-0.72%) |
654,101
|
313,038
|
3,850,000
|
280
|
0 |
2023/08/24 | 865,860 | -2,297 (-0.26%) |
657,140
|
313,038
|
3,850,000
|
274
|
0 |
2023/08/23 | 868,157 | +1,049 (+0.12%) |
654,101
|
315,400
|
3,850,000
|
270
|
0 |
2023/08/22 | 867,108 | +3,951 (+0.46%) |
656,070
|
315,400
|
3,850,000
|
270
|
0 |
2023/08/21 | 863,157 | +7,560 (+0.88%) |
656,070
|
315,400
|
3,850,000
|
270
|
0 |
2023/08/20 | 855,597 | -3,656 (-0.43%) |
657,140
|
315,400
|
3,850,000
|
279
|
0 |
2023/08/19 | 859,253 | +1,106 (+0.13%) |
667,198
|
315,400
|
3,850,000
|
272
|
0 |
2023/08/18 | 858,147 | -3,952 (-0.46%) |
657,140
|
315,400
|
3,850,000
|
272
|
0 |
2023/08/17 | 862,099 | -2,606 (-0.3%) |
678,528
|
315,400
|
3,850,000
|
274
|
0 |
2023/08/16 | 864,705 | -1,553 (-0.18%) |
687,650
|
315,400
|
3,850,000
|
276
|
0 |
2023/08/15 | 866,258 | -873 (-0.1%) |
685,080
|
315,400
|
3,568,950
|
272
|
0 |
2023/08/14 | 867,131 | -3,118 (-0.36%) |
660,000
|
315,400
|
3,568,950
|
263
|
0 |
2023/08/13 | 870,249 | +2,765 (+0.32%) |
685,080
|
315,400
|
3,568,950
|
260
|
0 |
2023/08/12 | 867,484 | +4,137 (+0.48%) |
657,140
|
315,400
|
3,568,950
|
256
|
0 |
2023/08/11 | 863,347 | -2,012 (-0.23%) |
650,601
|
313,038
|
3,568,950
|
254
|
0 |
2023/08/10 | 865,359 | +1,032 (+0.12%) |
657,140
|
313,038
|
3,850,000
|
261
|
0 |
2023/08/09 | 864,327 | -3,820 (-0.44%) |
659,400
|
313,038
|
3,850,000
|
263
|
0 |
2023/08/08 | 868,147 | +4,336 (+0.5%) |
659,400
|
313,038
|
3,850,000
|
260
|
0 |
2023/08/07 | 863,811 | -12,259 (-1.4%) |
658,270
|
306,680
|
3,850,000
|
262
|
0 |
2023/08/06 | 876,070 | +6,921 (+0.8%) |
657,140
|
306,680
|
3,850,000
|
267
|
0 |
2023/08/05 | 869,149 | -1,357 (-0.16%) |
653,202
|
306,680
|
3,850,000
|
271
|
0 |
2023/08/04 | 870,506 | -4,619 (-0.53%) |
653,202
|
315,400
|
3,850,000
|
265
|
0 |
2023/08/03 | 875,125 | +1,775 (+0.2%) |
659,400
|
315,400
|
3,850,000
|
268
|
0 |
2023/08/02 | 873,350 | -2,062 (-0.24%) |
653,202
|
315,400
|
3,850,000
|
267
|
0 |
2023/08/01 | 875,412 | -3,095 (-0.35%) |
658,570
|
315,400
|
3,850,000
|
266
|
0 |
2023/07/31 | 878,507 | +3,221 (+0.37%) |
685,080
|
315,400
|
3,850,000
|
262
|
0 |
2023/07/30 | 875,286 | -980 (-0.11%) |
682,660
|
315,400
|
3,850,000
|
265
|
0 |
2023/07/29 | 876,266 | -3,738 (-0.42%) |
678,528
|
315,400
|
3,850,000
|
262
|
0 |
2023/07/28 | 880,004 | -592 (-0.07%) |
685,080
|
315,400
|
3,850,000
|
260
|
0 |
2023/07/27 | 880,596 | +1,217 (+0.14%) |
687,500
|
315,400
|
3,850,000
|
263
|
0 |
2023/07/26 | 879,379 | +2,326 (+0.27%) |
658,570
|
315,400
|
3,965,500
|
268
|
0 |
2023/07/25 | 877,053 | -2,160 (-0.25%) |
671,100
|
315,400
|
3,965,500
|
270
|
0 |
2023/07/24 | 879,213 | +7,027 (+0.81%) |
671,100
|
315,400
|
3,965,500
|
262
|
0 |
2023/07/23 | 872,186 | +6,347 (+0.73%) |
664,294
|
315,400
|
3,965,500
|
266
|
0 |
2023/07/22 | 865,839 | -7,399 (-0.85%) |
658,570
|
315,400
|
3,965,500
|
272
|
0 |
2023/07/21 | 873,238 | -2,724 (-0.31%) |
671,100
|
315,400
|
3,965,500
|
269
|
0 |
2023/07/20 | 875,962 | -2,573 (-0.29%) |
681,588
|
315,400
|
3,965,500
|
272
|
0 |
2023/07/19 | 878,535 | -1,327 (-0.15%) |
681,588
|
315,400
|
3,965,500
|
268
|
0 |
2023/07/18 | 879,862 | +334 (+0.04%) |
687,500
|
315,400
|
3,965,500
|
267
|
0 |
2023/07/17 | 879,528 | -44 (-0.01%) |
674,028
|
315,400
|
3,965,500
|
264
|
0 |
2023/07/16 | 879,572 | +5,913 (+0.68%) |
678,528
|
315,400
|
3,965,500
|
264
|
0 |
2023/07/15 | 873,659 | +6,114 (+0.7%) |
686,387
|
315,400
|
3,965,500
|
268
|
0 |
2023/07/14 | 867,545 | +4,140 (+0.48%) |
687,650
|
315,400
|
3,965,500
|
278
|
0 |
2023/07/13 | 863,405 | +6,068 (+0.71%) |
687,500
|
315,400
|
3,965,500
|
281
|
0 |
2023/07/12 | 857,337 | -913 (-0.11%) |
687,500
|
315,400
|
3,965,500
|
282
|
0 |
2023/07/11 | 858,250 | +183 (+0.02%) |
687,500
|
315,400
|
3,965,500
|
282
|
0 |
2023/07/10 | 858,067 | +4,891 (+0.57%) |
682,660
|
315,400
|
3,965,500
|
281
|
0 |
2023/07/09 | 853,176 | -6,134 (-0.71%) |
674,397
|
315,400
|
3,965,500
|
287
|
0 |
2023/07/08 | 859,310 | +4,460 (+0.52%) |
687,500
|
315,400
|
3,965,500
|
282
|
0 |
2023/07/07 | 854,850 | -3,801 (-0.44%) |
685,080
|
315,400
|
3,965,500
|
286
|
0 |
2023/07/06 | 858,651 | -3,427 (-0.4%) |
687,800
|
315,400
|
3,965,500
|
283
|
0 |
2023/07/05 | 862,078 | -1,377 (-0.16%) |
687,500
|
315,400
|
3,965,500
|
281
|
0 |
2023/07/04 | 863,455 | -861 (-0.1%) |
687,650
|
315,400
|
3,965,500
|
280
|
0 |
2023/07/03 | 864,316 | +2,302 (+0.27%) |
687,800
|
315,400
|
3,965,500
|
289
|
0 |
2023/07/02 | 862,014 | -7,271 (-0.84%) |
687,650
|
315,400
|
3,965,500
|
292
|
0 |
2023/07/01 | 869,285 | -2,330 (-0.27%) |
693,000
|
306,367
|
3,965,500
|
291
|
0 |
2023/06/30 | 871,615 | -2,182 (-0.25%) |
708,888
|
306,367
|
3,965,500
|
291
|
0 |
2023/06/29 | 873,797 | +7,226 (+0.83%) |
708,888
|
306,367
|
3,965,500
|
290
|
0 |
2023/06/28 | 866,571 | -5,281 (-0.61%) |
690,400
|
312,040
|
3,965,500
|
296
|
0 |
2023/06/27 | 871,852 | +3,551 (+0.41%) |
690,400
|
312,040
|
3,965,500
|
298
|
0 |
2023/06/26 | 868,301 | -800 (-0.09%) |
687,650
|
315,400
|
3,965,500
|
300
|
0 |
2023/06/25 | 869,101 | +123 (+0.01%) |
687,650
|
315,400
|
3,965,500
|
304
|
0 |
2023/06/24 | 868,978 | +1,963 (+0.23%) |
693,000
|
315,400
|
3,965,500
|
304
|
0 |
2023/06/23 | 867,015 | -6,026 (-0.69%) |
693,000
|
315,400
|
3,965,500
|
305
|
0 |
2023/06/22 | 873,041 | +6,610 (+0.76%) |
698,000
|
315,400
|
3,965,500
|
311
|
0 |
2023/06/21 | 866,431 | +2,805 (+0.32%) |
693,000
|
315,400
|
3,965,500
|
315
|
0 |
2023/06/20 | 863,626 | +2,286 (+0.27%) |
687,800
|
315,400
|
3,965,500
|
315
|
0 |
2023/06/19 | 861,340 | +57 (+0.01%) |
687,500
|
315,400
|
3,965,500
|
317
|
0 |
2023/06/18 | 861,283 | -1,924 (-0.22%) |
687,800
|
315,400
|
3,965,500
|
319
|
0 |
2023/06/17 | 863,207 | -24,204 (-2.73%) |
687,800
|
315,400
|
3,965,500
|
319
|
0 |
2023/06/16 | 887,411 | -3,233 (-0.36%) |
693,000
|
315,400
|
3,965,500
|
321
|
0 |
2023/06/15 | 890,644 | +5,632 (+0.64%) |
698,000
|
315,400
|
3,965,500
|
319
|
0 |
2023/06/14 | 885,012 | +12,139 (+1.39%) |
690,400
|
315,400
|
3,965,500
|
320
|
0 |
2023/06/13 | 872,873 | +215 (+0.02%) |
678,528
|
315,400
|
3,965,500
|
326
|
0 |
2023/06/12 | 872,658 | -143 (-0.02%) |
678,528
|
315,400
|
3,965,500
|
326
|
0 |
2023/06/11 | 872,801 | -5,438 (-0.62%) |
674,397
|
315,400
|
3,965,500
|
329
|
0 |
2023/06/10 | 878,239 | -41 (-0.0%) |
674,397
|
315,400
|
3,965,500
|
327
|
0 |
2023/06/09 | 878,280 | -2,948 (-0.33%) |
674,397
|
315,400
|
3,965,500
|
327
|
0 |
2023/06/08 | 881,228 | +9,771 (+1.12%) |
682,660
|
315,400
|
3,965,500
|
325
|
0 |
2023/06/07 | 871,457 | -9,526 (-1.08%) |
660,000
|
315,400
|
3,965,500
|
325
|
0 |
2023/06/06 | 880,983 | -8,383 (-0.94%) |
668,998
|
315,400
|
3,965,500
|
326
|
0 |
2023/06/05 | 889,366 | +964 (+0.11%) |
678,528
|
315,400
|
3,965,500
|
328
|
0 |
2023/06/04 | 888,402 | -2,889 (-0.32%) |
674,397
|
315,400
|
3,965,500
|
329
|
0 |
2023/06/03 | 891,291 | -8,025 (-0.89%) |
685,080
|
315,400
|
3,965,500
|
326
|
0 |
2023/06/02 | 899,316 | +3,221 (+0.36%) |
687,800
|
315,400
|
3,965,500
|
319
|
0 |
2023/06/01 | 896,095 | +430 (+0.05%) |
690,400
|
315,400
|
3,965,500
|
320
|
0 |
2023/05/31 | 895,665 | -3,499 (-0.39%) |
687,650
|
315,400
|
3,965,500
|
320
|
0 |
2023/05/30 | 899,164 | -1,371 (-0.15%) |
687,650
|
315,400
|
3,965,500
|
316
|
0 |
2023/05/29 | 900,535 | +11,062 (+1.24%) |
687,500
|
315,400
|
3,965,500
|
315
|
0 |
2023/05/28 | 889,473 | +2,256 (+0.25%) |
668,998
|
315,400
|
3,965,500
|
324
|
0 |
2023/05/27 | 887,217 | -4,689 (-0.53%) |
668,998
|
315,400
|
3,965,500
|
328
|
0 |
2023/05/26 | 891,906 | -5,824 (-0.65%) |
682,660
|
315,400
|
3,965,500
|
325
|
0 |
2023/05/25 | 897,730 | -29,626 (-3.19%) |
687,800
|
315,400
|
3,965,500
|
319
|
0 |
2023/05/24 | 927,356 | +861 (+0.09%) |
693,000
|
315,400
|
3,965,500
|
333
|
0 |
2023/05/23 | 926,495 | +3,106 (+0.34%) |
693,000
|
315,400
|
3,965,500
|
333
|
0 |
2023/05/22 | 923,389 | +10,644 (+1.17%) |
693,000
|
315,400
|
3,965,500
|
333
|
0 |
2023/05/21 | 912,745 | +119 (+0.01%) |
685,080
|
315,400
|
3,965,500
|
340
|
0 |
2023/05/20 | 912,626 | -12,740 (-1.38%) |
687,500
|
315,400
|
3,965,500
|
341
|
0 |
2023/05/19 | 925,366 | +2,700 (+0.29%) |
690,400
|
315,400
|
3,965,500
|
340
|
0 |
2023/05/18 | 922,666 | +2,526 (+0.27%) |
693,000
|
315,400
|
3,965,500
|
335
|
0 |
2023/05/17 | 920,140 | +24,083 (+2.69%) |
693,000
|
315,400
|
3,965,500
|
336
|
0 |
2023/05/16 | 896,057 | -2,473 (-0.28%) |
687,500
|
315,400
|
3,965,500
|
331
|
0 |
2023/05/15 | 898,530 | +5,406 (+0.61%) |
687,500
|
315,400
|
3,965,500
|
329
|
0 |
2023/05/14 | 893,124 | +1,534 (+0.17%) |
682,660
|
315,400
|
3,965,500
|
333
|
0 |
2023/05/13 | 891,590 | -327 (-0.04%) |
668,998
|
315,400
|
3,965,500
|
336
|
N/A |
2023/05/12 | 891,917 | -4,309 (-0.48%) |
663,600
|
315,400
|
3,965,500
|
335
|
N/A |
2023/05/11 | 896,226 | +6,985 (+0.79%) |
668,998
|
315,400
|
3,965,500
|
338
|
N/A |
2023/05/10 | 889,241 | +3,527 (+0.4%) |
660,000
|
315,400
|
3,965,500
|
347
|
N/A |
2023/05/09 | 885,714 | +19,076 (+2.2%) |
659,800
|
325,000
|
3,965,500
|
344
|
N/A |
2023/05/08 | 866,638 | +3,232 (+0.37%) |
651,601
|
325,000
|
3,965,500
|
350
|
N/A |
2023/05/07 | 863,406 | +4,144 (+0.48%) |
650,000
|
325,000
|
3,965,500
|
349
|
N/A |
2023/05/06 | 859,262 | -415 (-0.05%) |
650,000
|
325,000
|
3,965,500
|
346
|
N/A |
2023/05/05 | 859,677 | -8,191 (-0.94%) |
642,000
|
325,000
|
3,965,500
|
343
|
N/A |
2023/05/04 | 867,868 | +5,097 (+0.59%) |
651,601
|
325,000
|
3,965,500
|
344
|
N/A |
2023/05/03 | 862,771 | +7,737 (+0.9%) |
640,000
|
325,000
|
3,965,500
|
348
|
N/A |
2023/05/02 | 855,034 | +9,819 (+1.16%) |
621,500
|
325,000
|
3,965,500
|
345
|
N/A |
2023/05/01 | 845,215 | +4,146 (+0.49%) |
592,200
|
318,780
|
3,965,500
|
353
|
N/A |
2023/04/30 | 841,069 | +4,954 (+0.59%) |
585,900
|
318,780
|
3,965,500
|
358
|
N/A |
2023/04/29 | 836,115 | -7,820 (-0.93%) |
589,600
|
318,780
|
3,965,500
|
365
|
N/A |