| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 1,072,516 | +2,142 (+0.2%) |
798,800
|
348,700
|
4,386,000
|
451
|
N/A |
| 2024/04/27 | 1,070,374 | +10,910 (+1.03%) |
798,800
|
348,700
|
4,386,000
|
460
|
N/A |
| 2024/04/26 | 1,059,464 | +9,055 (+0.86%) |
798,503
|
348,700
|
4,386,000
|
454
|
N/A |
| 2024/04/25 | 1,050,409 | +8,266 (+0.79%) |
798,503
|
371,800
|
4,386,000
|
446
|
0 |
| 2024/04/24 | 1,042,143 | -1,223 (-0.12%) |
798,800
|
371,800
|
4,386,000
|
443
|
0 |
| 2024/04/23 | 1,043,366 | +1,457 (+0.14%) |
799,400
|
371,800
|
4,386,000
|
440
|
0 |
| 2024/04/22 | 1,041,909 | +3,410 (+0.33%) |
798,800
|
371,800
|
4,386,000
|
433
|
0 |
| 2024/04/21 | 1,038,499 | -10,399 (-0.99%) |
798,000
|
371,800
|
4,386,000
|
437
|
0 |
| 2024/04/20 | 1,048,898 | -11,947 (-1.13%) |
800,000
|
371,800
|
4,386,000
|
430
|
0 |
| 2024/04/19 | 1,060,845 | +14,856 (+1.42%) |
800,000
|
371,800
|
4,386,000
|
430
|
0 |
| 2024/04/18 | 1,045,989 | -276 (-0.03%) |
798,000
|
371,800
|
4,386,000
|
431
|
0 |
| 2024/04/17 | 1,046,265 | -10,660 (-1.01%) |
796,200
|
371,800
|
4,386,000
|
425
|
0 |
| 2024/04/16 | 1,056,925 | +7,672 (+0.73%) |
798,000
|
371,800
|
4,386,000
|
414
|
0 |
| 2024/04/15 | 1,049,253 | -468 (-0.04%) |
798,000
|
371,800
|
4,386,000
|
421
|
0 |
| 2024/04/14 | 1,049,721 | -9,780 (-0.92%) |
798,000
|
373,890
|
4,386,000
|
420
|
0 |
| 2024/04/13 | 1,059,501 | -245 (-0.02%) |
798,800
|
373,890
|
4,386,000
|
427
|
0 |
| 2024/04/12 | 1,059,746 | -6,087 (-0.57%) |
798,400
|
373,890
|
4,386,000
|
426
|
0 |
| 2024/04/11 | 1,065,833 | +1,372 (+0.13%) |
798,400
|
373,890
|
4,386,000
|
424
|
0 |
| 2024/04/10 | 1,064,461 | +16,566 (+1.58%) |
798,000
|
373,890
|
4,590,000
|
425
|
0 |
| 2024/04/09 | 1,047,895 | +7,529 (+0.72%) |
798,000
|
373,890
|
4,590,000
|
415
|
0 |
| 2024/04/08 | 1,040,366 | +4,018 (+0.39%) |
797,100
|
373,890
|
4,590,000
|
418
|
0 |
| 2024/04/07 | 1,036,348 | +2,180 (+0.21%) |
795,500
|
373,890
|
4,590,000
|
424
|
0 |
| 2024/04/06 | 1,034,168 | +6,353 (+0.62%) |
794,500
|
373,890
|
4,590,000
|
426
|
0 |
| 2024/04/05 | 1,027,815 | +279 (+0.03%) |
785,400
|
373,890
|
4,590,000
|
427
|
0 |
| 2024/04/04 | 1,027,536 | -8,993 (-0.87%) |
785,400
|
373,890
|
4,590,000
|
427
|
0 |
| 2024/04/03 | 1,036,529 | -701 (-0.07%) |
773,401
|
373,890
|
4,590,000
|
422
|
0 |
| 2024/04/02 | 1,037,230 | -5,532 (-0.53%) |
770,000
|
373,890
|
4,590,000
|
414
|
0 |
| 2024/04/01 | 1,042,762 | +2,988 (+0.29%) |
770,000
|
373,890
|
4,590,000
|
410
|
0 |
| 2024/03/31 | 1,039,774 | -102 (-0.01%) |
770,000
|
373,890
|
4,590,000
|
411
|
0 |
| 2024/03/30 | 1,039,876 | +12,320 (+1.2%) |
770,000
|
373,890
|
4,590,000
|
417
|
0 |
| 2024/03/29 | 1,027,556 | +1,358 (+0.13%) |
770,000
|
373,890
|
4,590,000
|
420
|
0 |
| 2024/03/28 | 1,026,198 | +5,339 (+0.52%) |
767,800
|
373,890
|
4,590,000
|
421
|
0 |
| 2024/03/27 | 1,020,859 | -857 (-0.08%) |
767,800
|
373,890
|
4,590,000
|
424
|
0 |
| 2024/03/26 | 1,021,716 | +2,363 (+0.23%) |
767,800
|
368,800
|
4,590,000
|
425
|
0 |
| 2024/03/25 | 1,019,353 | +1,737 (+0.17%) |
767,800
|
368,800
|
4,590,000
|
427
|
0 |
| 2024/03/24 | 1,017,616 | +14,692 (+1.46%) |
763,970
|
368,800
|
4,590,000
|
426
|
0 |
| 2024/03/23 | 1,002,924 | +5,101 (+0.51%) |
748,000
|
368,800
|
4,590,000
|
425
|
0 |
| 2024/03/22 | 997,823 | -5,720 (-0.57%) |
748,000
|
368,800
|
4,590,000
|
417
|
0 |
| 2024/03/21 | 1,003,543 | +333 (+0.03%) |
748,000
|
368,800
|
4,590,000
|
413
|
0 |
| 2024/03/20 | 1,003,210 | -5,079 (-0.5%) |
763,970
|
368,800
|
4,590,000
|
416
|
0 |
| 2024/03/19 | 1,008,289 | -1,212 (-0.12%) |
748,000
|
368,800
|
4,590,000
|
408
|
0 |
| 2024/03/18 | 1,009,501 | +5,836 (+0.58%) |
748,000
|
368,800
|
4,590,000
|
407
|
0 |
| 2024/03/17 | 1,003,665 | +8,761 (+0.88%) |
738,300
|
362,780
|
4,590,000
|
422
|
0 |
| 2024/03/16 | 994,904 | +1,424 (+0.14%) |
712,800
|
362,780
|
4,590,000
|
425
|
0 |
| 2024/03/15 | 993,480 | -3,805 (-0.38%) |
704,060
|
362,780
|
4,590,000
|
423
|
0 |
| 2024/03/14 | 997,285 | +6,999 (+0.71%) |
708,430
|
362,780
|
4,590,000
|
420
|
0 |
| 2024/03/13 | 990,286 | -10,963 (-1.09%) |
702,800
|
362,780
|
4,590,000
|
424
|
0 |
| 2024/03/12 | 1,001,249 | -1,099 (-0.11%) |
713,900
|
362,780
|
4,590,000
|
416
|
0 |
| 2024/03/11 | 1,002,348 | +12,056 (+1.22%) |
715,000
|
362,780
|
4,590,000
|
411
|
0 |
| 2024/03/10 | 990,292 | +3,646 (+0.37%) |
702,800
|
362,780
|
5,100,000
|
413
|
0 |
| 2024/03/09 | 986,646 | -6,521 (-0.66%) |
702,800
|
362,780
|
5,100,000
|
414
|
0 |
| 2024/03/08 | 993,167 | +7,927 (+0.8%) |
703,430
|
362,780
|
5,100,000
|
408
|
0 |
| 2024/03/07 | 985,240 | -5,051 (-0.51%) |
702,800
|
362,780
|
5,100,000
|
405
|
0 |
| 2024/03/06 | 990,291 | -9,956 (-1.0%) |
712,800
|
362,780
|
5,100,000
|
395
|
0 |
| 2024/03/05 | 1,000,247 | +9,726 (+0.98%) |
748,000
|
362,780
|
5,100,000
|
394
|
0 |
| 2024/03/04 | 990,521 | -7,961 (-0.8%) |
702,800
|
362,780
|
5,100,000
|
398
|
0 |
| 2024/03/03 | 998,482 | +6,475 (+0.65%) |
712,800
|
362,780
|
5,100,000
|
399
|
0 |
| 2024/03/02 | 992,007 | -4,767 (-0.48%) |
702,800
|
362,780
|
5,100,000
|
405
|
0 |
| 2024/03/01 | 996,774 | +20,656 (+2.12%) |
712,800
|
362,780
|
5,100,000
|
401
|
0 |
| 2024/02/29 | 976,118 | +12,556 (+1.3%) |
702,800
|
362,780
|
5,100,000
|
411
|
0 |
| 2024/02/28 | 963,562 | -13,439 (-1.38%) |
698,333
|
362,780
|
5,100,000
|
428
|
0 |
| 2024/02/27 | 977,001 | -6,829 (-0.69%) |
701,640
|
362,780
|
5,100,000
|
432
|
0 |
| 2024/02/26 | 983,830 | -364 (-0.04%) |
700,480
|
362,780
|
5,100,000
|
433
|
0 |
| 2024/02/25 | 984,194 | +6,841 (+0.7%) |
700,480
|
362,780
|
5,100,000
|
437
|
0 |
| 2024/02/24 | 977,353 | -2,674 (-0.27%) |
700,000
|
362,780
|
5,100,000
|
443
|
0 |
| 2024/02/23 | 980,027 | -7,008 (-0.71%) |
700,480
|
362,780
|
5,100,000
|
439
|
0 |
| 2024/02/22 | 987,035 | -14,030 (-1.4%) |
703,430
|
362,780
|
5,100,000
|
444
|
0 |
| 2024/02/21 | 1,001,065 | -21,577 (-2.11%) |
741,400
|
362,780
|
5,100,000
|
434
|
0 |
| 2024/02/20 | 1,022,642 | +3,072 (+0.3%) |
767,800
|
362,780
|
5,100,000
|
421
|
0 |
| 2024/02/19 | 1,019,570 | -1,920 (-0.19%) |
767,800
|
362,780
|
5,100,000
|
423
|
0 |
| 2024/02/18 | 1,021,490 | +8,673 (+0.86%) |
767,800
|
362,780
|
5,100,000
|
421
|
0 |
| 2024/02/17 | 1,012,817 | +9,553 (+0.95%) |
767,800
|
328,000
|
5,100,000
|
424
|
0 |
| 2024/02/16 | 1,003,264 | -12,581 (-1.24%) |
767,800
|
328,000
|
5,100,000
|
419
|
0 |
| 2024/02/15 | 1,015,845 | -1,899 (-0.19%) |
767,800
|
328,000
|
5,100,000
|
414
|
0 |
| 2024/02/14 | 1,017,744 | -11,105 (-1.08%) |
767,800
|
358,000
|
5,100,000
|
417
|
0 |
| 2024/02/13 | 1,028,849 | +8,794 (+0.86%) |
768,030
|
358,000
|
5,100,000
|
402
|
0 |
| 2024/02/12 | 1,020,055 | -6,341 (-0.62%) |
767,800
|
358,000
|
5,100,000
|
411
|
0 |
| 2024/02/11 | 1,026,396 | +39,764 (+4.03%) |
770,000
|
358,000
|
5,100,000
|
418
|
0 |
| 2024/02/10 | 986,632 | +5,100 (+0.52%) |
770,000
|
358,000
|
5,100,000
|
393
|
0 |
| 2024/02/09 | 981,532 | +4,583 (+0.47%) |
770,000
|
358,000
|
5,100,000
|
391
|
0 |
| 2024/02/08 | 976,949 | +10,933 (+1.13%) |
768,260
|
358,000
|
5,100,000
|
393
|
0 |
| 2024/02/07 | 966,016 | -12,171 (-1.24%) |
767,800
|
305,160
|
5,100,000
|
400
|
0 |
| 2024/02/06 | 978,187 | +2,360 (+0.24%) |
770,000
|
305,160
|
5,100,000
|
389
|
0 |
| 2024/02/05 | 975,827 | -1,226 (-0.13%) |
770,000
|
305,160
|
5,100,000
|
391
|
0 |
| 2024/02/04 | 977,053 | +6,987 (+0.72%) |
770,000
|
305,160
|
5,100,000
|
389
|
0 |
| 2024/02/03 | 970,066 | +34,124 (+3.65%) |
770,000
|
305,160
|
5,100,000
|
397
|
0 |
| 2024/02/02 | 935,942 | +17,813 (+1.94%) |
768,030
|
305,160
|
5,304,000
|
382
|
0 |
| 2024/02/01 | 918,129 | -1,717 (-0.19%) |
767,800
|
305,160
|
5,304,000
|
379
|
0 |
| 2024/01/31 | 919,846 | +5,265 (+0.58%) |
767,800
|
305,160
|
5,304,000
|
371
|
0 |
| 2024/01/30 | 914,581 | -208 (-0.02%) |
767,800
|
305,160
|
5,304,000
|
375
|
0 |
| 2024/01/29 | 914,789 | +908 (+0.1%) |
767,800
|
305,160
|
5,304,000
|
377
|
0 |
| 2024/01/28 | 913,881 | +6,859 (+0.76%) |
767,800
|
305,160
|
5,304,000
|
379
|
0 |
| 2024/01/27 | 907,022 | +4,562 (+0.51%) |
729,999
|
305,160
|
5,304,000
|
375
|
0 |
| 2024/01/26 | 902,460 | +14,253 (+1.6%) |
729,999
|
305,160
|
5,304,000
|
377
|
0 |
| 2024/01/25 | 888,207 | -1,479 (-0.17%) |
715,000
|
305,160
|
5,304,000
|
373
|
0 |
| 2024/01/24 | 889,686 | +3,274 (+0.37%) |
709,530
|
305,160
|
5,304,000
|
370
|
0 |
| 2024/01/23 | 886,412 | -2,623 (-0.3%) |
695,400
|
305,160
|
5,304,000
|
370
|
0 |
| 2024/01/22 | 889,035 | -729 (-0.08%) |
702,800
|
305,160
|
5,304,000
|
367
|
0 |
| 2024/01/21 | 889,764 | +6,758 (+0.77%) |
704,060
|
305,160
|
5,304,000
|
373
|
0 |
| 2024/01/20 | 883,006 | +4,849 (+0.55%) |
696,666
|
305,160
|
5,304,000
|
371
|
0 |
| 2024/01/19 | 878,157 | +2,045 (+0.23%) |
688,000
|
305,160
|
5,304,000
|
369
|
0 |
| 2024/01/18 | 876,112 | -2,178 (-0.25%) |
685,080
|
305,160
|
5,304,000
|
372
|
0 |
| 2024/01/17 | 878,290 | -7,354 (-0.83%) |
687,800
|
305,160
|
5,304,000
|
369
|
0 |
| 2024/01/16 | 885,644 | -427 (-0.05%) |
688,000
|
305,160
|
5,304,000
|
363
|
0 |
| 2024/01/15 | 886,071 | -2,646 (-0.3%) |
688,000
|
305,160
|
5,304,000
|
359
|
0 |
| 2024/01/14 | 888,717 | -197 (-0.02%) |
695,400
|
305,160
|
5,304,000
|
366
|
0 |
| 2024/01/13 | 888,914 | +3,826 (+0.43%) |
702,800
|
305,160
|
5,304,000
|
365
|
0 |
| 2024/01/12 | 885,088 | +5,826 (+0.66%) |
685,230
|
305,160
|
5,304,000
|
370
|
0 |
| 2024/01/11 | 879,262 | -3,677 (-0.42%) |
670,500
|
305,160
|
5,304,000
|
372
|
0 |
| 2024/01/10 | 882,939 | -7,899 (-0.89%) |
670,500
|
305,160
|
5,304,000
|
370
|
0 |
| 2024/01/09 | 890,838 | -9,088 (-1.01%) |
687,900
|
305,160
|
5,916,000
|
370
|
0 |
| 2024/01/08 | 899,926 | -5,125 (-0.57%) |
702,800
|
305,160
|
5,916,000
|
362
|
0 |
| 2024/01/07 | 905,051 | +3,252 (+0.36%) |
703,430
|
305,160
|
5,916,000
|
354
|
0 |
| 2024/01/06 | 901,799 | +5,091 (+0.57%) |
703,430
|
305,160
|
5,916,000
|
354
|
0 |
| 2024/01/05 | 896,708 | +2,651 (+0.3%) |
688,000
|
305,160
|
5,916,000
|
355
|
0 |
| 2024/01/04 | 894,057 | -2,744 (-0.31%) |
688,000
|
305,160
|
5,916,000
|
357
|
0 |
| 2024/01/03 | 896,801 | -188 (-0.02%) |
688,000
|
305,160
|
5,916,000
|
352
|
0 |
| 2024/01/02 | 896,989 | +2,880 (+0.32%) |
688,000
|
305,160
|
5,916,000
|
354
|
0 |
| 2024/01/01 | 894,109 | +986 (+0.11%) |
688,000
|
305,160
|
5,916,000
|
358
|
0 |
なら、