日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 2,105,203 | -140,290 (-6.25%) |
1,734,600
|
611,820
|
30,580,000
|
262
|
N/A |
2024/04/29 | 2,245,493 | +19,471 (+0.87%) |
1,799,990
|
611,820
|
30,580,000
|
273
|
N/A |
2024/04/28 | 2,226,022 | +24,442 (+1.11%) |
1,763,350
|
611,820
|
30,580,000
|
276
|
N/A |
2024/04/27 | 2,201,580 | +10,229 (+0.47%) |
1,738,000
|
578,000
|
30,580,000
|
283
|
1以上 |
2024/04/26 | 2,191,351 | +6,542 (+0.3%) |
1,734,600
|
578,000
|
30,580,000
|
285
|
1以上 |
2024/04/25 | 2,184,809 | +23,278 (+1.08%) |
1,734,600
|
578,000
|
30,580,000
|
285
|
1以上 |
2024/04/24 | 2,161,531 | +16,454 (+0.77%) |
1,734,600
|
578,000
|
30,580,000
|
289
|
1以上 |
2024/04/23 | 2,145,077 | +16,724 (+0.79%) |
1,713,000
|
578,000
|
30,580,000
|
289
|
1以上 |
2024/04/22 | 2,128,353 | -64,108 (-2.92%) |
1,734,600
|
578,000
|
30,580,000
|
267
|
1以上 |
2024/04/21 | 2,192,461 | +21,193 (+0.98%) |
1,764,000
|
578,000
|
30,580,000
|
240
|
1以上 |
2024/04/20 | 2,171,268 | -47,072 (-2.12%) |
1,744,820
|
578,000
|
30,580,000
|
249
|
1以上 |
2024/04/19 | 2,218,340 | -37,176 (-1.65%) |
1,764,000
|
578,000
|
30,580,000
|
248
|
1以上 |
2024/04/18 | 2,255,516 | +18,227 (+0.81%) |
1,764,000
|
578,000
|
30,580,000
|
243
|
1以上 |
2024/04/17 | 2,237,289 | +133,428 (+6.34%) |
1,741,410
|
578,000
|
30,580,000
|
246
|
1以上 |
2024/04/16 | 2,103,861 | +2,569 (+0.12%) |
1,734,600
|
578,000
|
30,580,000
|
248
|
1以上 |
2024/04/15 | 2,101,292 | -11,275 (-0.53%) |
1,734,600
|
578,000
|
30,580,000
|
245
|
1以上 |
2024/04/14 | 2,112,567 | +6,071 (+0.29%) |
1,734,600
|
578,000
|
30,580,000
|
243
|
1以上 |
2024/04/13 | 2,106,496 | -114,273 (-5.15%) |
1,734,600
|
578,000
|
30,580,000
|
245
|
0 |
2024/04/12 | 2,220,769 | +4,781 (+0.22%) |
1,734,600
|
578,000
|
30,580,000
|
249
|
1以上 |
2024/04/11 | 2,215,988 | -287 (-0.01%) |
1,734,600
|
578,000
|
30,580,000
|
251
|
1以上 |
2024/04/10 | 2,216,275 | -12,324 (-0.55%) |
1,734,600
|
578,000
|
30,580,000
|
253
|
1以上 |
2024/04/09 | 2,228,599 | -12,343 (-0.55%) |
1,717,800
|
578,000
|
30,580,000
|
244
|
1以上 |
2024/04/08 | 2,240,942 | +128,088 (+6.06%) |
1,734,600
|
578,000
|
30,580,000
|
254
|
1以上 |
2024/04/07 | 2,112,854 | +15,610 (+0.74%) |
1,717,800
|
578,000
|
30,580,000
|
262
|
1以上 |
2024/04/06 | 2,097,244 | -16,790 (-0.79%) |
1,713,000
|
578,000
|
30,580,000
|
269
|
1以上 |
2024/04/05 | 2,114,034 | -10,340 (-0.49%) |
1,734,600
|
578,000
|
30,580,000
|
268
|
1以上 |
2024/04/04 | 2,124,374 | +1,554 (+0.07%) |
1,707,000
|
578,000
|
30,580,000
|
255
|
1以上 |
2024/04/03 | 2,122,820 | -14,237 (-0.67%) |
1,680,000
|
578,000
|
30,580,000
|
253
|
1以上 |
2024/04/02 | 2,137,057 | +17,199 (+0.81%) |
1,713,000
|
578,000
|
30,580,000
|
255
|
1以上 |
2024/04/01 | 2,119,858 | +22,538 (+1.07%) |
1,680,000
|
578,000
|
30,580,000
|
254
|
1以上 |
2024/03/31 | 2,097,320 | -8,418 (-0.4%) |
1,693,500
|
578,000
|
30,580,000
|
246
|
1以上 |