| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/21 | 2,161,306 | +15,683 (+0.73%) |
1,764,000
|
611,820
|
30,580,000
|
253
|
N/A |
| 2024/05/20 | 2,145,623 | -20,904 (-0.96%) |
1,764,000
|
596,400
|
30,580,000
|
261
|
N/A |
| 2024/05/19 | 2,166,527 | +5,609 (+0.26%) |
1,789,345
|
596,400
|
30,580,000
|
258
|
N/A |
| 2024/05/18 | 2,160,918 | +1,948 (+0.09%) |
1,764,000
|
596,400
|
30,580,000
|
257
|
1以上 |
| 2024/05/17 | 2,158,970 | +13,824 (+0.64%) |
1,764,000
|
596,400
|
30,580,000
|
255
|
1以上 |
| 2024/05/16 | 2,145,146 | -97,333 (-4.34%) |
1,741,410
|
596,400
|
30,580,000
|
258
|
1以上 |
| 2024/05/15 | 2,242,479 | -18,454 (-0.82%) |
1,748,000
|
596,400
|
30,580,000
|
267
|
0 |
| 2024/05/14 | 2,260,933 | +5,356 (+0.24%) |
1,764,000
|
596,400
|
30,580,000
|
263
|
1以上 |
| 2024/05/13 | 2,255,577 | -9,360 (-0.41%) |
1,756,995
|
596,400
|
30,580,000
|
264
|
1以上 |
| 2024/05/12 | 2,264,937 | +34,452 (+1.54%) |
1,756,995
|
596,400
|
30,580,000
|
264
|
0 |
| 2024/05/11 | 2,230,485 | +86,965 (+4.06%) |
1,741,410
|
596,400
|
30,580,000
|
270
|
1以上 |
| 2024/05/10 | 2,143,520 | -140,617 (-6.16%) |
1,744,820
|
596,400
|
30,580,000
|
259
|
1以上 |
| 2024/05/09 | 2,284,137 | +154,927 (+7.28%) |
1,764,000
|
611,820
|
30,580,000
|
263
|
1以上 |
| 2024/05/08 | 2,129,210 | +25,261 (+1.2%) |
1,764,000
|
611,820
|
30,580,000
|
252
|
1以上 |
| 2024/05/07 | 2,103,949 | +3,676 (+0.18%) |
1,756,000
|
611,820
|
30,580,000
|
262
|
1以上 |
| 2024/05/06 | 2,100,273 | -6,944 (-0.33%) |
1,748,000
|
611,820
|
30,580,000
|
267
|
1以上 |
| 2024/05/05 | 2,107,217 | +6,371 (+0.3%) |
1,746,410
|
611,820
|
30,580,000
|
272
|
1以上 |
| 2024/05/04 | 2,100,846 | +954 (+0.05%) |
1,746,410
|
611,820
|
30,580,000
|
272
|
1以上 |
| 2024/05/03 | 2,099,892 | -4,844 (-0.23%) |
1,746,410
|
611,820
|
30,580,000
|
270
|
1以上 |
| 2024/05/02 | 2,104,736 | +2,765 (+0.13%) |
1,734,600
|
611,820
|
30,580,000
|
265
|
1以上 |
| 2024/05/01 | 2,101,971 | -3,232 (-0.15%) |
1,734,600
|
611,820
|
30,580,000
|
260
|
0 |
| 2024/04/30 | 2,105,203 | -140,290 (-6.25%) |
1,734,600
|
611,820
|
30,580,000
|
262
|
1以上 |
| 2024/04/29 | 2,245,493 | +19,471 (+0.87%) |
1,799,990
|
611,820
|
30,580,000
|
273
|
0 |
| 2024/04/28 | 2,226,022 | +24,442 (+1.11%) |
1,763,350
|
611,820
|
30,580,000
|
276
|
1以上 |
| 2024/04/27 | 2,201,580 | +10,229 (+0.47%) |
1,738,000
|
578,000
|
30,580,000
|
283
|
1以上 |
| 2024/04/26 | 2,191,351 | +6,542 (+0.3%) |
1,734,600
|
578,000
|
30,580,000
|
285
|
1以上 |
| 2024/04/25 | 2,184,809 | +23,278 (+1.08%) |
1,734,600
|
578,000
|
30,580,000
|
285
|
1以上 |
| 2024/04/24 | 2,161,531 | +16,454 (+0.77%) |
1,734,600
|
578,000
|
30,580,000
|
289
|
1以上 |
| 2024/04/23 | 2,145,077 | +16,724 (+0.79%) |
1,713,000
|
578,000
|
30,580,000
|
289
|
1以上 |
| 2024/04/22 | 2,128,353 | -64,108 (-2.92%) |
1,734,600
|
578,000
|
30,580,000
|
267
|
1以上 |
| 2024/04/21 | 2,192,461 | +21,193 (+0.98%) |
1,764,000
|
578,000
|
30,580,000
|
240
|
1以上 |
| 2024/04/20 | 2,171,268 | -47,072 (-2.12%) |
1,744,820
|
578,000
|
30,580,000
|
249
|
1以上 |
| 2024/04/19 | 2,218,340 | -37,176 (-1.65%) |
1,764,000
|
578,000
|
30,580,000
|
248
|
1以上 |
| 2024/04/18 | 2,255,516 | +18,227 (+0.81%) |
1,764,000
|
578,000
|
30,580,000
|
243
|
1以上 |
| 2024/04/17 | 2,237,289 | +133,428 (+6.34%) |
1,741,410
|
578,000
|
30,580,000
|
246
|
1以上 |
| 2024/04/16 | 2,103,861 | +2,569 (+0.12%) |
1,734,600
|
578,000
|
30,580,000
|
248
|
1以上 |
| 2024/04/15 | 2,101,292 | -11,275 (-0.53%) |
1,734,600
|
578,000
|
30,580,000
|
245
|
1以上 |
| 2024/04/14 | 2,112,567 | +6,071 (+0.29%) |
1,734,600
|
578,000
|
30,580,000
|
243
|
1以上 |
| 2024/04/13 | 2,106,496 | -114,273 (-5.15%) |
1,734,600
|
578,000
|
30,580,000
|
245
|
0 |
| 2024/04/12 | 2,220,769 | +4,781 (+0.22%) |
1,734,600
|
578,000
|
30,580,000
|
249
|
1以上 |
| 2024/04/11 | 2,215,988 | -287 (-0.01%) |
1,734,600
|
578,000
|
30,580,000
|
251
|
1以上 |
| 2024/04/10 | 2,216,275 | -12,324 (-0.55%) |
1,734,600
|
578,000
|
30,580,000
|
253
|
1以上 |
| 2024/04/09 | 2,228,599 | -12,343 (-0.55%) |
1,717,800
|
578,000
|
30,580,000
|
244
|
1以上 |
| 2024/04/08 | 2,240,942 | +128,088 (+6.06%) |
1,734,600
|
578,000
|
30,580,000
|
254
|
1以上 |
| 2024/04/07 | 2,112,854 | +15,610 (+0.74%) |
1,717,800
|
578,000
|
30,580,000
|
262
|
1以上 |
| 2024/04/06 | 2,097,244 | -16,790 (-0.79%) |
1,713,000
|
578,000
|
30,580,000
|
269
|
1以上 |
| 2024/04/05 | 2,114,034 | -10,340 (-0.49%) |
1,734,600
|
578,000
|
30,580,000
|
268
|
1以上 |
| 2024/04/04 | 2,124,374 | +1,554 (+0.07%) |
1,707,000
|
578,000
|
30,580,000
|
255
|
1以上 |
| 2024/04/03 | 2,122,820 | -14,237 (-0.67%) |
1,680,000
|
578,000
|
30,580,000
|
253
|
1以上 |
| 2024/04/02 | 2,137,057 | +17,199 (+0.81%) |
1,713,000
|
578,000
|
30,580,000
|
255
|
1以上 |
| 2024/04/01 | 2,119,858 | +22,538 (+1.07%) |
1,680,000
|
578,000
|
30,580,000
|
254
|
1以上 |
| 2024/03/31 | 2,097,320 | -8,418 (-0.4%) |
1,693,500
|
578,000
|
30,580,000
|
246
|
1以上 |
| 2024/03/30 | 2,105,738 | -37,925 (-1.77%) |
1,710,000
|
578,000
|
30,580,000
|
248
|
1以上 |
| 2024/03/29 | 2,143,663 | -53,513 (-2.44%) |
1,717,800
|
578,000
|
30,580,000
|
248
|
1以上 |
| 2024/03/28 | 2,197,176 | -21,578 (-0.97%) |
1,744,820
|
578,000
|
30,580,000
|
233
|
1以上 |
| 2024/03/27 | 2,218,754 | +26,870 (+1.23%) |
1,771,350
|
578,000
|
30,580,000
|
230
|
1以上 |
| 2024/03/26 | 2,191,884 | +52,384 (+2.45%) |
1,754,410
|
578,000
|
30,580,000
|
230
|
0 |
| 2024/03/25 | 2,139,500 | -109 (-0.01%) |
1,717,800
|
578,000
|
30,580,000
|
222
|
1以上 |
| 2024/03/24 | 2,139,609 | -76,576 (-3.46%) |
1,717,800
|
578,000
|
30,580,000
|
222
|
1以上 |
| 2024/03/23 | 2,216,185 | +9,646 (+0.44%) |
1,661,375
|
536,800
|
30,580,000
|
128
|
1以上 |
| 2024/03/22 | 2,206,539 | -4,484 (-0.2%) |
1,661,375
|
536,800
|
30,580,000
|
126
|
0 |
| 2024/03/21 | 2,211,023 | -236 (-0.01%) |
1,661,375
|
536,800
|
30,580,000
|
126
|
1以上 |
| 2024/03/20 | 2,211,259 | -55,586 (-2.45%) |
1,661,375
|
536,800
|
30,580,000
|
126
|
1以上 |
| 2024/03/19 | 2,266,845 | +6,798 (+0.3%) |
1,722,600
|
536,800
|
30,580,000
|
125
|
1以上 |
| 2024/03/18 | 2,260,047 | -24,274 (-1.06%) |
1,698,675
|
536,800
|
30,580,000
|
126
|
1以上 |
| 2024/03/17 | 2,284,321 | -25,795 (-1.12%) |
1,738,000
|
536,800
|
30,580,000
|
125
|
1以上 |
| 2024/03/16 | 2,310,116 | +22,518 (+0.98%) |
1,764,000
|
578,000
|
30,580,000
|
122
|
1以上 |
| 2024/03/15 | 2,287,598 | +54,527 (+2.44%) |
1,747,776
|
578,000
|
30,580,000
|
125
|
1以上 |
| 2024/03/14 | 2,233,071 | +19,932 (+0.9%) |
1,755,888
|
578,000
|
30,580,000
|
120
|
1以上 |
| 2024/03/13 | 2,213,139 | +22,466 (+1.03%) |
1,747,776
|
578,000
|
30,580,000
|
121
|
1以上 |
| 2024/03/12 | 2,190,673 | -43,991 (-1.97%) |
1,722,600
|
578,000
|
30,580,000
|
121
|
0 |
| 2024/03/11 | 2,234,664 | -4,309 (-0.19%) |
1,735,188
|
578,000
|
30,580,000
|
124
|
1以上 |
| 2024/03/10 | 2,238,973 | +8,502 (+0.38%) |
1,755,888
|
578,000
|
30,580,000
|
124
|
1以上 |
| 2024/03/09 | 2,230,471 | +17,851 (+0.81%) |
1,755,888
|
536,800
|
30,580,000
|
124
|
1以上 |
| 2024/03/08 | 2,212,620 | +10,548 (+0.48%) |
1,755,888
|
536,800
|
30,580,000
|
124
|
1以上 |
| 2024/03/07 | 2,202,072 | +29,544 (+1.36%) |
1,747,776
|
536,800
|
30,580,000
|
125
|
1以上 |
| 2024/03/06 | 2,172,528 | -9,837 (-0.45%) |
1,698,675
|
536,800
|
30,580,000
|
126
|
1以上 |
| 2024/03/05 | 2,182,365 | +24,880 (+1.15%) |
1,722,600
|
536,800
|
30,580,000
|
125
|
1以上 |
| 2024/03/04 | 2,157,485 | +8,346 (+0.39%) |
1,674,750
|
536,800
|
30,580,000
|
125
|
1以上 |
| 2024/03/03 | 2,149,139 | -3,553 (-0.17%) |
1,648,000
|
536,800
|
30,580,000
|
127
|
0 |
| 2024/03/02 | 2,152,692 | +6,435 (+0.3%) |
1,661,375
|
536,800
|
30,580,000
|
126
|
1以上 |
| 2024/03/01 | 2,146,257 | +26,888 (+1.27%) |
1,674,750
|
536,800
|
30,580,000
|
125
|
1以上 |
| 2024/02/29 | 2,119,369 | -44,021 (-2.03%) |
1,648,000
|
536,800
|
30,580,000
|
126
|
0 |
| 2024/02/28 | 2,163,390 | -8,348 (-0.38%) |
1,706,375
|
578,000
|
30,580,000
|
124
|
1以上 |
| 2024/02/27 | 2,171,738 | -1,193 (-0.05%) |
1,711,263
|
578,000
|
30,580,000
|
122
|
1以上 |
| 2024/02/26 | 2,172,931 | +18,694 (+0.87%) |
1,711,263
|
578,000
|
30,580,000
|
122
|
0 |
| 2024/02/25 | 2,154,237 | -47,349 (-2.15%) |
1,674,750
|
578,000
|
30,580,000
|
125
|
0 |
| 2024/02/24 | 2,201,586 | -1,706 (-0.08%) |
1,755,888
|
578,000
|
30,580,000
|
126
|
0 |
| 2024/02/23 | 2,203,292 | +18,097 (+0.83%) |
1,755,888
|
578,000
|
30,580,000
|
126
|
1以上 |
| 2024/02/22 | 2,185,195 | -9,447 (-0.43%) |
1,725,165
|
578,000
|
30,580,000
|
130
|
1以上 |
| 2024/02/21 | 2,194,642 | -12,925 (-0.59%) |
1,747,776
|
578,000
|
30,580,000
|
129
|
0 |
| 2024/02/20 | 2,207,567 | -10,111 (-0.46%) |
1,747,776
|
578,000
|
30,580,000
|
127
|
1以上 |
| 2024/02/19 | 2,217,678 | +0 (+0.0%) |
1,674,750
|
578,000
|
30,580,000
|
117
|
0 |
| 2024/02/18 | 2,217,678 | -10,041 (-0.45%) |
1,674,750
|
578,000
|
30,580,000
|
117
|
0 |
| 2024/02/17 | 2,227,719 | -29,752 (-1.32%) |
1,674,750
|
578,000
|
30,580,000
|
115
|
0 |
| 2024/02/16 | 2,257,471 | -23,652 (-1.04%) |
1,742,888
|
578,000
|
30,580,000
|
114
|
0 |
| 2024/02/15 | 2,281,123 | +11,494 (+0.51%) |
1,764,000
|
578,000
|
30,580,000
|
113
|
0 |
| 2024/02/14 | 2,269,629 | -25,353 (-1.1%) |
1,764,000
|
578,000
|
30,580,000
|
117
|
1以上 |
| 2024/02/13 | 2,294,982 | +4,017 (+0.18%) |
1,764,000
|
578,000
|
30,580,000
|
115
|
1以上 |
| 2024/02/12 | 2,290,965 | +206,757 (+9.92%) |
1,764,000
|
578,000
|
30,580,000
|
115
|
1以上 |
| 2024/02/11 | 2,084,208 | -39,661 (-1.87%) |
1,764,000
|
578,000
|
9,306,000
|
107
|
1以上 |
| 2024/02/10 | 2,123,869 | -6,774 (-0.32%) |
1,812,800
|
578,000
|
9,306,000
|
99
|
1以上 |
| 2024/02/09 | 2,130,643 | +77,758 (+3.79%) |
1,819,400
|
578,000
|
9,306,000
|
96
|
1以上 |
| 2024/02/08 | 2,052,885 | +32,074 (+1.59%) |
1,778,700
|
578,000
|
9,306,000
|
99
|
1以上 |
| 2024/02/07 | 2,020,811 | +34,962 (+1.76%) |
1,764,000
|
578,000
|
9,306,000
|
102
|
0 |
| 2024/02/06 | 1,985,849 | +15,838 (+0.8%) |
1,760,000
|
578,000
|
9,306,000
|
105
|
1以上 |
| 2024/02/05 | 1,970,011 | +20,509 (+1.05%) |
1,731,277
|
578,000
|
9,306,000
|
106
|
1以上 |
| 2024/02/04 | 1,949,502 | +46,653 (+2.45%) |
1,682,777
|
578,000
|
9,306,000
|
112
|
1以上 |
| 2024/02/03 | 1,902,849 | +0 (+0.0%) |
1,647,500
|
578,000
|
9,306,000
|
112
|
0 |
| 2024/02/02 | 1,902,849 | +51,606 (+2.79%) |
1,647,500
|
578,000
|
9,306,000
|
112
|
1以上 |
| 2024/02/01 | 1,851,243 | -8,091 (-0.44%) |
1,632,000
|
578,000
|
9,306,000
|
107
|
1以上 |
| 2024/01/31 | 1,859,334 | +37,207 (+2.04%) |
1,647,500
|
578,000
|
9,306,000
|
106
|
0 |
| 2024/01/30 | 1,822,127 | +1,404 (+0.08%) |
1,632,000
|
578,000
|
9,306,000
|
104
|
0 |
| 2024/01/29 | 1,820,723 | +20,718 (+1.15%) |
1,632,000
|
578,000
|
9,306,000
|
105
|
1以上 |
| 2024/01/28 | 1,800,005 | -10,000 (-0.55%) |
1,632,000
|
578,000
|
9,306,000
|
108
|
1以上 |
| 2024/01/27 | 1,810,005 | +10,948 (+0.61%) |
1,632,000
|
578,000
|
9,306,000
|
107
|
0 |
| 2024/01/26 | 1,799,057 | +17,641 (+0.99%) |
1,632,000
|
578,000
|
9,306,000
|
113
|
1以上 |
| 2024/01/25 | 1,781,416 | +0 (+0.0%) |
1,575,400
|
578,000
|
9,306,000
|
116
|
0 |
| 2024/01/24 | 1,781,416 | +3,692 (+0.21%) |
1,575,400
|
578,000
|
9,306,000
|
116
|
1以上 |
| 2024/01/23 | 1,777,724 | +21,272 (+1.21%) |
1,580,000
|
578,000
|
9,306,000
|
115
|
1以上 |
| 2024/01/22 | 1,756,452 | +12,957 (+0.74%) |
1,575,400
|
578,000
|
9,306,000
|
116
|
0 |
| 2024/01/21 | 1,743,495 | -210,925 (-10.79%) |
1,562,400
|
578,000
|
9,306,000
|
118
|
1以上 |
| 2024/01/20 | 1,954,420 | -12,434 (-0.63%) |
1,570,800
|
470,800
|
30,580,000
|
125
|
1以上 |
| 2024/01/19 | 1,966,854 | +37,900 (+1.96%) |
1,517,100
|
470,800
|
30,580,000
|
120
|
1以上 |
| 2024/01/18 | 1,928,954 | +0 (+0.0%) |
1,450,900
|
470,800
|
30,580,000
|
128
|
0 |
| 2024/01/17 | 1,928,954 | +17,675 (+0.92%) |
1,450,900
|
470,800
|
30,580,000
|
128
|
0 |
| 2024/01/16 | 1,911,279 | -11,818 (-0.61%) |
1,494,200
|
470,800
|
30,580,000
|
133
|
1以上 |
| 2024/01/15 | 1,923,097 | +0 (+0.0%) |
1,498,000
|
470,800
|
30,580,000
|
135
|
0 |
| 2024/01/14 | 1,923,097 | +12,454 (+0.65%) |
1,498,000
|
470,800
|
30,580,000
|
135
|
1以上 |
| 2024/01/13 | 1,910,643 | +6,642 (+0.35%) |
1,494,200
|
470,800
|
30,580,000
|
137
|
0 |
| 2024/01/12 | 1,904,001 | -12,734 (-0.66%) |
1,449,000
|
470,800
|
30,580,000
|
139
|
0 |
| 2024/01/11 | 1,916,735 | +625 (+0.03%) |
1,449,000
|
470,800
|
30,580,000
|
139
|
0 |
| 2024/01/10 | 1,916,110 | +8,474 (+0.44%) |
1,407,600
|
470,800
|
30,580,000
|
139
|
1以上 |
| 2024/01/09 | 1,907,636 | +56,515 (+3.05%) |
1,405,050
|
470,800
|
30,580,000
|
140
|
1以上 |
| 2024/01/08 | 1,851,121 | +23,870 (+1.31%) |
1,394,250
|
470,800
|
30,580,000
|
140
|
0 |
| 2024/01/07 | 1,827,251 | +0 (+0.0%) |
1,386,000
|
470,800
|
30,580,000
|
141
|
1以上 |
| 2024/01/06 | 1,827,251 | -45,378 (-2.42%) |
1,386,000
|
470,800
|
30,580,000
|
141
|
1以上 |
| 2024/01/05 | 1,872,629 | +3,668 (+0.2%) |
1,386,000
|
470,800
|
30,580,000
|
144
|
1以上 |
| 2024/01/04 | 1,868,961 | +3,254 (+0.17%) |
1,386,000
|
470,800
|
30,580,000
|
145
|
0 |
| 2024/01/03 | 1,865,707 | +18,546 (+1.0%) |
1,386,000
|
470,800
|
30,580,000
|
145
|
1以上 |
| 2024/01/02 | 1,847,161 | +5,818 (+0.32%) |
1,365,000
|
470,800
|
30,580,000
|
146
|
1以上 |
| 2024/01/01 | 1,841,343 | -89 (-0.0%) |
1,350,000
|
470,800
|
30,580,000
|
147
|
1以上 |
なら、