日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,841,432 | +3,218 (+0.18%) |
1,350,000
|
470,800
|
30,580,000
|
147
|
1以上 |
2023/12/30 | 1,838,214 | --- |
1,350,000
|
470,800
|
30,580,000
|
147
|
1以上 |
2023/12/27 | 1,857,543 | -5,809 (-0.31%) |
1,341,388
|
470,800
|
30,580,000
|
140
|
N/A |
2023/12/26 | 1,863,352 | +2,604 (+0.14%) |
1,418,800
|
470,800
|
30,580,000
|
146
|
N/A |
2023/12/25 | 1,860,748 | +15,699 (+0.85%) |
1,396,800
|
470,800
|
30,580,000
|
146
|
N/A |
2023/12/24 | 1,845,049 | -44,686 (-2.36%) |
1,386,000
|
470,800
|
30,580,000
|
148
|
1以上 |
2023/12/23 | 1,889,735 | -20,311 (-1.06%) |
1,386,000
|
470,800
|
30,580,000
|
152
|
1以上 |
2023/12/22 | 1,910,046 | +54,379 (+2.93%) |
1,407,600
|
470,800
|
30,580,000
|
149
|
1以上 |
2023/12/21 | 1,855,667 | -6,238 (-0.34%) |
1,386,000
|
470,800
|
30,580,000
|
149
|
1以上 |
2023/12/20 | 1,861,905 | +29,305 (+1.6%) |
1,386,000
|
470,800
|
30,580,000
|
149
|
0 |
2023/12/19 | 1,832,600 | +4,527 (+0.25%) |
1,418,800
|
470,800
|
30,580,000
|
150
|
1以上 |
2023/12/18 | 1,828,073 | -600 (-0.03%) |
1,398,990
|
470,800
|
30,580,000
|
147
|
1以上 |
2023/12/17 | 1,828,673 | -17,868 (-0.97%) |
1,398,990
|
470,800
|
30,580,000
|
147
|
1以上 |
2023/12/16 | 1,846,541 | -30,438 (-1.62%) |
1,386,000
|
470,800
|
30,580,000
|
146
|
0 |
2023/12/15 | 1,876,979 | -3,222 (-0.17%) |
1,439,930
|
470,800
|
30,580,000
|
144
|
0 |
2023/12/14 | 1,880,201 | +33,074 (+1.79%) |
1,430,000
|
470,800
|
30,580,000
|
141
|
1以上 |
2023/12/13 | 1,847,127 | +64,969 (+3.65%) |
1,439,930
|
470,800
|
30,580,000
|
148
|
1以上 |
2023/12/12 | 1,782,158 | -115,765 (-6.1%) |
1,418,800
|
470,800
|
30,580,000
|
146
|
0 |
2023/12/11 | 1,897,923 | -72,541 (-3.68%) |
1,440,000
|
470,800
|
30,580,000
|
144
|
1以上 |
2023/12/10 | 1,970,464 | -321 (-0.02%) |
1,450,000
|
470,800
|
30,580,000
|
150
|
1以上 |
2023/12/09 | 1,970,785 | -39,544 (-1.97%) |
1,450,000
|
470,800
|
30,580,000
|
150
|
1以上 |
2023/12/08 | 2,010,329 | +19,407 (+0.97%) |
1,479,664
|
470,800
|
30,580,000
|
144
|
1以上 |
2023/12/07 | 1,990,922 | +985 (+0.05%) |
1,526,164
|
470,800
|
30,580,000
|
143
|
0 |
2023/12/06 | 1,989,937 | -7,023 (-0.35%) |
1,526,164
|
470,800
|
30,580,000
|
143
|
1以上 |
2023/12/05 | 1,996,960 | -25,009 (-1.24%) |
1,536,100
|
470,800
|
30,580,000
|
145
|
1以上 |
2023/12/04 | 2,021,969 | -4,351 (-0.21%) |
1,564,900
|
470,800
|
30,580,000
|
142
|
1以上 |
2023/12/03 | 2,026,320 | +35,633 (+1.79%) |
1,564,900
|
470,800
|
30,580,000
|
144
|
1以上 |
2023/12/02 | 1,990,687 | -342 (-0.02%) |
1,540,000
|
470,800
|
30,580,000
|
143
|
0 |
2023/12/01 | 1,991,029 | +21,258 (+1.08%) |
1,540,000
|
470,800
|
30,580,000
|
143
|
1以上 |
2023/11/30 | 1,969,771 | -14,035 (-0.71%) |
1,488,888
|
470,800
|
30,580,000
|
142
|
1以上 |
2023/11/29 | 1,983,806 | +17,862 (+0.91%) |
1,527,776
|
470,800
|
30,580,000
|
145
|
0 |
2023/11/28 | 1,965,944 | -11,090 (-0.56%) |
1,450,000
|
470,800
|
30,580,000
|
148
|
1以上 |
2023/11/27 | 1,977,034 | +17,728 (+0.9%) |
1,450,000
|
470,800
|
30,580,000
|
146
|
1以上 |
2023/11/26 | 1,959,306 | +38,886 (+2.02%) |
1,450,000
|
470,800
|
30,580,000
|
148
|
1以上 |
2023/11/25 | 1,920,420 | -1,759 (-0.09%) |
1,418,800
|
470,800
|
30,580,000
|
144
|
0 |
2023/11/24 | 1,922,179 | -61,908 (-3.12%) |
1,440,000
|
470,800
|
30,580,000
|
148
|
1以上 |
2023/11/23 | 1,984,087 | -83 (-0.0%) |
1,450,000
|
470,800
|
30,580,000
|
148
|
0 |
2023/11/22 | 1,984,170 | -29,592 (-1.47%) |
1,450,000
|
470,800
|
30,580,000
|
148
|
1以上 |
2023/11/21 | 2,013,762 | -9,426 (-0.47%) |
1,418,800
|
470,800
|
30,580,000
|
140
|
1以上 |
2023/11/20 | 2,023,188 | +15,694 (+0.78%) |
1,485,000
|
470,800
|
30,580,000
|
142
|
0 |
2023/11/19 | 2,007,494 | +1,306 (+0.07%) |
1,481,964
|
470,800
|
30,580,000
|
145
|
0 |
2023/11/18 | 2,006,188 | +0 (+0.0%) |
1,481,964
|
428,000
|
30,580,000
|
145
|
1以上 |
2023/11/17 | 2,006,188 | +33,295 (+1.69%) |
1,481,964
|
428,000
|
30,580,000
|
145
|
1以上 |
2023/11/16 | 1,972,893 | +23,307 (+1.2%) |
1,430,000
|
428,000
|
30,580,000
|
153
|
1以上 |
2023/11/15 | 1,949,586 | +8,289 (+0.43%) |
1,540,000
|
428,000
|
30,580,000
|
153
|
0 |
2023/11/14 | 1,941,297 | -22,083 (-1.12%) |
1,510,982
|
428,000
|
30,580,000
|
154
|
1以上 |
2023/11/13 | 1,963,380 | -11,656 (-0.59%) |
1,559,000
|
428,000
|
30,580,000
|
151
|
1以上 |
2023/11/12 | 1,975,036 | +1,777 (+0.09%) |
1,540,000
|
428,000
|
30,580,000
|
157
|
1以上 |
2023/11/11 | 1,973,259 | +184,224 (+10.3%) |
1,528,500
|
428,000
|
30,580,000
|
156
|
0 |
2023/11/10 | 1,789,035 | +8,930 (+0.5%) |
1,528,500
|
428,000
|
11,800,000
|
156
|
1以上 |
2023/11/09 | 1,780,105 | -10,559 (-0.59%) |
1,517,000
|
428,000
|
11,800,000
|
157
|
0 |
2023/11/08 | 1,790,664 | +24,765 (+1.4%) |
1,540,000
|
428,000
|
11,800,000
|
155
|
1以上 |
2023/11/07 | 1,765,899 | -20,341 (-1.14%) |
1,517,000
|
428,000
|
11,800,000
|
157
|
1以上 |
2023/11/06 | 1,786,240 | -8,450 (-0.47%) |
1,540,000
|
428,000
|
11,800,000
|
159
|
0 |
2023/11/05 | 1,794,690 | +28,786 (+1.63%) |
1,540,000
|
428,000
|
11,800,000
|
157
|
1以上 |
2023/11/04 | 1,765,904 | +3,505 (+0.2%) |
1,481,964
|
428,000
|
11,800,000
|
163
|
1以上 |
2023/11/03 | 1,762,399 | -1,930 (-0.11%) |
1,481,964
|
360,800
|
11,800,000
|
163
|
0 |
2023/11/02 | 1,764,329 | +60,106 (+3.53%) |
1,517,000
|
360,800
|
11,800,000
|
157
|
1以上 |
2023/11/01 | 1,704,223 | -19,848 (-1.15%) |
1,517,000
|
360,800
|
9,306,000
|
155
|
1以上 |
2023/10/31 | 1,724,071 | +8,652 (+0.5%) |
1,549,500
|
360,800
|
9,306,000
|
150
|
1以上 |
2023/10/30 | 1,715,419 | -29,234 (-1.68%) |
1,528,500
|
360,800
|
9,306,000
|
152
|
0 |
2023/10/29 | 1,744,653 | +4,274 (+0.25%) |
1,559,000
|
360,800
|
9,306,000
|
153
|
0 |
2023/10/28 | 1,740,379 | -17,206 (-0.98%) |
1,528,500
|
360,800
|
9,306,000
|
150
|
1以上 |
2023/10/27 | 1,757,585 | +28,502 (+1.65%) |
1,559,000
|
360,800
|
9,306,000
|
147
|
1以上 |
2023/10/26 | 1,729,083 | -11,596 (-0.67%) |
1,517,000
|
360,800
|
9,306,000
|
145
|
1以上 |
2023/10/25 | 1,740,679 | +4,954 (+0.29%) |
1,540,000
|
360,800
|
9,306,000
|
147
|
1以上 |
2023/10/24 | 1,735,725 | -12,836 (-0.73%) |
1,559,000
|
360,800
|
9,306,000
|
142
|
1以上 |
2023/10/23 | 1,748,561 | -1,041 (-0.06%) |
1,559,000
|
360,800
|
9,306,000
|
144
|
1以上 |
2023/10/22 | 1,749,602 | -2,684 (-0.15%) |
1,559,000
|
360,800
|
9,306,000
|
144
|
1以上 |
2023/10/21 | 1,752,286 | +23,004 (+1.33%) |
1,562,400
|
360,800
|
9,306,000
|
142
|
1以上 |
2023/10/20 | 1,729,282 | +9,462 (+0.55%) |
1,554,000
|
360,800
|
9,306,000
|
145
|
1以上 |
2023/10/19 | 1,719,820 | -3,878 (-0.22%) |
1,538,900
|
360,800
|
9,306,000
|
146
|
0 |
2023/10/18 | 1,723,698 | -36,674 (-2.08%) |
1,555,400
|
360,800
|
9,306,000
|
146
|
1以上 |
2023/10/17 | 1,760,372 | +12,323 (+0.7%) |
1,580,000
|
360,800
|
9,306,000
|
149
|
1以上 |
2023/10/16 | 1,748,049 | +10,858 (+0.63%) |
1,570,800
|
360,800
|
9,306,000
|
151
|
1以上 |
2023/10/15 | 1,737,191 | -9,457 (-0.54%) |
1,559,000
|
360,800
|
9,306,000
|
155
|
1以上 |
2023/10/14 | 1,746,648 | -4,542 (-0.26%) |
1,559,000
|
360,800
|
9,306,000
|
155
|
1以上 |
2023/10/13 | 1,751,190 | +7,159 (+0.41%) |
1,559,000
|
360,800
|
9,306,000
|
156
|
1以上 |
2023/10/12 | 1,744,031 | -12,062 (-0.69%) |
1,559,000
|
360,800
|
9,306,000
|
157
|
0 |
2023/10/11 | 1,756,093 | -186 (-0.01%) |
1,559,000
|
360,800
|
9,306,000
|
159
|
1以上 |
2023/10/10 | 1,756,279 | +15,442 (+0.89%) |
1,559,000
|
360,800
|
9,306,000
|
159
|
1以上 |
2023/10/09 | 1,740,837 | +34,445 (+2.02%) |
1,559,000
|
360,800
|
9,306,000
|
161
|
1以上 |
2023/10/08 | 1,706,392 | +8,079 (+0.48%) |
1,559,000
|
360,800
|
9,306,000
|
159
|
0 |
2023/10/07 | 1,698,313 | +7,304 (+0.43%) |
1,556,500
|
360,800
|
9,306,000
|
160
|
1以上 |
2023/10/06 | 1,691,009 | -10,993 (-0.65%) |
1,554,000
|
360,800
|
9,306,000
|
161
|
0 |
2023/10/05 | 1,702,002 | -21,182 (-1.23%) |
1,556,500
|
360,800
|
9,306,000
|
160
|
1以上 |
2023/10/04 | 1,723,184 | +0 (+0.0%) |
1,554,000
|
360,800
|
9,306,000
|
152
|
1以上 |
2023/10/03 | 1,723,184 | -6,177 (-0.36%) |
1,554,000
|
360,800
|
9,306,000
|
152
|
1以上 |
2023/10/02 | 1,729,361 | -7,343 (-0.42%) |
1,554,000
|
360,800
|
9,306,000
|
151
|
1以上 |
2023/10/01 | 1,736,704 | -5,692 (-0.33%) |
1,556,500
|
360,800
|
9,306,000
|
150
|
0 |
2023/09/30 | 1,742,396 | +17,752 (+1.03%) |
1,556,500
|
360,800
|
9,306,000
|
146
|
0 |
2023/09/29 | 1,724,644 | -8,160 (-0.47%) |
1,554,000
|
360,800
|
9,306,000
|
147
|
0 |
2023/09/28 | 1,732,804 | +13,840 (+0.81%) |
1,554,000
|
360,800
|
9,306,000
|
147
|
0 |
2023/09/27 | 1,718,964 | +7,709 (+0.45%) |
1,554,000
|
360,800
|
9,306,000
|
145
|
1以上 |
2023/09/26 | 1,711,255 | +8,620 (+0.51%) |
1,517,000
|
360,800
|
9,306,000
|
149
|
1以上 |
2023/09/25 | 1,702,635 | -9,491 (-0.55%) |
1,508,500
|
360,800
|
9,306,000
|
150
|
1以上 |
2023/09/24 | 1,712,126 | +55,579 (+3.36%) |
1,481,964
|
360,800
|
9,306,000
|
145
|
1以上 |
2023/09/23 | 1,656,547 | -5,929 (-0.36%) |
1,481,964
|
360,800
|
9,306,000
|
150
|
1以上 |
2023/09/22 | 1,662,476 | +13,609 (+0.83%) |
1,481,964
|
360,800
|
9,306,000
|
149
|
0 |
2023/09/21 | 1,648,867 | +755 (+0.05%) |
1,438,000
|
360,800
|
9,306,000
|
149
|
1以上 |
2023/09/20 | 1,648,112 | +1,225 (+0.07%) |
1,462,582
|
360,800
|
9,306,000
|
152
|
1以上 |
2023/09/19 | 1,646,887 | +15,277 (+0.94%) |
1,443,200
|
399,300
|
9,306,000
|
153
|
1以上 |
2023/09/18 | 1,631,610 | -4,373 (-0.27%) |
1,440,600
|
399,300
|
9,306,000
|
150
|
1以上 |
2023/09/17 | 1,635,983 | -29,432 (-1.77%) |
1,453,100
|
399,300
|
9,306,000
|
150
|
1以上 |
2023/09/16 | 1,665,415 | +1,466 (+0.09%) |
1,481,964
|
399,300
|
9,306,000
|
155
|
0 |
2023/09/15 | 1,663,949 | +19,679 (+1.2%) |
1,440,600
|
399,300
|
9,306,000
|
144
|
1以上 |
2023/09/14 | 1,644,270 | +19,067 (+1.17%) |
1,427,800
|
399,300
|
9,306,000
|
147
|
1以上 |
2023/09/13 | 1,625,203 | -6,400 (-0.39%) |
1,394,000
|
399,300
|
9,306,000
|
146
|
0 |
2023/09/12 | 1,631,603 | -7,765 (-0.47%) |
1,414,000
|
399,300
|
9,306,000
|
146
|
1以上 |
2023/09/11 | 1,639,368 | +8,838 (+0.54%) |
1,432,900
|
399,300
|
9,306,000
|
144
|
1以上 |
2023/09/10 | 1,630,530 | -4,045 (-0.25%) |
1,427,800
|
344,520
|
9,306,000
|
145
|
1以上 |
2023/09/09 | 1,634,575 | -14,981 (-0.91%) |
1,481,964
|
344,520
|
9,306,000
|
153
|
1以上 |
2023/09/08 | 1,649,556 | -13,508 (-0.81%) |
1,481,964
|
344,520
|
9,306,000
|
148
|
1以上 |
2023/09/07 | 1,663,064 | -4,513 (-0.27%) |
1,554,000
|
344,520
|
9,306,000
|
151
|
1以上 |
2023/09/06 | 1,667,577 | -6,242 (-0.37%) |
1,554,000
|
344,520
|
9,306,000
|
150
|
0 |
2023/09/05 | 1,673,819 | -5,763 (-0.34%) |
1,554,000
|
344,520
|
9,306,000
|
149
|
1以上 |
2023/09/04 | 1,679,582 | -43,103 (-2.5%) |
1,556,500
|
382,800
|
9,306,000
|
142
|
0 |
2023/09/03 | 1,722,685 | +18,580 (+1.09%) |
1,559,000
|
382,800
|
9,306,000
|
141
|
1以上 |
2023/09/02 | 1,704,105 | +20,041 (+1.19%) |
1,559,000
|
382,800
|
9,306,000
|
145
|
0 |
2023/09/01 | 1,684,064 | -133 (-0.01%) |
1,556,500
|
382,800
|
9,306,000
|
148
|
1以上 |
2023/08/31 | 1,684,197 | +4,138 (+0.25%) |
1,556,500
|
382,800
|
9,306,000
|
148
|
1以上 |
2023/08/30 | 1,680,059 | +7,586 (+0.45%) |
1,559,000
|
382,800
|
9,306,000
|
144
|
1以上 |
2023/08/29 | 1,672,473 | +7,606 (+0.46%) |
1,559,000
|
382,800
|
9,306,000
|
145
|
0 |
2023/08/28 | 1,664,867 | +0 (+0.0%) |
1,559,000
|
382,800
|
9,306,000
|
146
|
1以上 |
2023/08/27 | 1,664,867 | -15,624 (-0.93%) |
1,559,000
|
382,800
|
9,306,000
|
146
|
1以上 |
2023/08/26 | 1,680,491 | +8,244 (+0.49%) |
1,559,000
|
382,800
|
9,306,000
|
148
|
1以上 |
2023/08/25 | 1,672,247 | +22,983 (+1.39%) |
1,559,000
|
382,800
|
9,306,000
|
145
|
0 |
2023/08/24 | 1,649,264 | +7,093 (+0.43%) |
1,554,000
|
382,800
|
9,306,000
|
145
|
1以上 |
2023/08/23 | 1,642,171 | +11,901 (+0.73%) |
1,545,900
|
382,800
|
9,306,000
|
146
|
1以上 |
2023/08/22 | 1,630,270 | -6,969 (-0.43%) |
1,490,500
|
382,800
|
9,306,000
|
144
|
1以上 |
2023/08/21 | 1,637,239 | +28,304 (+1.76%) |
1,537,800
|
382,800
|
9,306,000
|
143
|
1以上 |
2023/08/20 | 1,608,935 | -7,802 (-0.48%) |
1,432,900
|
382,800
|
9,306,000
|
148
|
0 |
2023/08/19 | 1,616,737 | -4,204 (-0.26%) |
1,417,900
|
382,800
|
9,306,000
|
146
|
1以上 |
2023/08/18 | 1,620,941 | +9,164 (+0.57%) |
1,417,900
|
382,800
|
9,306,000
|
144
|
1以上 |
2023/08/17 | 1,611,777 | +11,503 (+0.72%) |
1,408,000
|
382,800
|
9,306,000
|
145
|
1以上 |
2023/08/16 | 1,600,274 | +3,488 (+0.22%) |
1,404,822
|
382,800
|
9,306,000
|
144
|
0 |
2023/08/15 | 1,596,786 | -62,155 (-3.75%) |
1,404,822
|
382,800
|
9,306,000
|
142
|
1以上 |
2023/08/14 | 1,658,941 | -288 (-0.02%) |
1,438,000
|
399,300
|
9,306,000
|
139
|
1以上 |
2023/08/13 | 1,659,229 | +9,769 (+0.59%) |
1,438,000
|
399,300
|
9,306,000
|
139
|
0 |
2023/08/12 | 1,649,460 | +9,282 (+0.57%) |
1,437,080
|
399,300
|
9,306,000
|
142
|
1以上 |
2023/08/11 | 1,640,178 | +14,212 (+0.87%) |
1,431,980
|
399,300
|
9,306,000
|
144
|
0 |
2023/08/10 | 1,625,966 | -56,286 (-3.35%) |
1,436,160
|
399,300
|
9,306,000
|
137
|
1以上 |
2023/08/09 | 1,682,252 | -15,334 (-0.9%) |
1,482,811
|
399,300
|
9,306,000
|
140
|
1以上 |
2023/08/08 | 1,697,586 | -36,440 (-2.1%) |
1,538,211
|
399,300
|
9,306,000
|
138
|
0 |
2023/08/07 | 1,734,026 | +15,304 (+0.89%) |
1,559,000
|
399,300
|
9,306,000
|
127
|
1以上 |
2023/08/06 | 1,718,722 | +4,898 (+0.29%) |
1,540,711
|
399,300
|
9,306,000
|
130
|
1以上 |
2023/08/05 | 1,713,824 | -6,064 (-0.35%) |
1,522,422
|
399,300
|
9,306,000
|
131
|
1以上 |
2023/08/04 | 1,719,888 | -3,515 (-0.2%) |
1,559,000
|
399,300
|
9,306,000
|
130
|
1以上 |
2023/08/03 | 1,723,403 | +1,812 (+0.11%) |
1,559,000
|
399,300
|
9,306,000
|
132
|
1以上 |
2023/08/02 | 1,721,591 | +19,444 (+1.14%) |
1,559,000
|
399,300
|
9,306,000
|
132
|
0 |
2023/08/01 | 1,702,147 | -6,635 (-0.39%) |
1,443,200
|
399,300
|
9,306,000
|
129
|
1以上 |
2023/07/31 | 1,708,782 | -8,927 (-0.52%) |
1,449,800
|
399,300
|
9,306,000
|
128
|
1以上 |
2023/07/30 | 1,717,709 | -28,820 (-1.65%) |
1,507,700
|
399,300
|
9,306,000
|
130
|
0 |
2023/07/29 | 1,746,529 | -9,352 (-0.53%) |
1,559,000
|
399,300
|
9,306,000
|
128
|
0 |
2023/07/28 | 1,755,881 | -221,813 (-11.22%) |
1,559,000
|
399,300
|
9,306,000
|
127
|
1以上 |
2023/07/27 | 1,977,694 | -1,420 (-0.07%) |
1,559,000
|
399,300
|
31,191,600
|
125
|
1以上 |
2023/07/26 | 1,979,114 | +23,650 (+1.21%) |
1,559,000
|
399,300
|
31,191,600
|
123
|
1以上 |
2023/07/25 | 1,955,464 | +13,988 (+0.72%) |
1,449,800
|
399,300
|
31,191,600
|
122
|
1以上 |
2023/07/24 | 1,941,476 | +0 (+0.0%) |
1,443,200
|
399,300
|
31,191,600
|
123
|
0 |
2023/07/23 | 1,941,476 | -26,562 (-1.35%) |
1,443,200
|
399,300
|
31,191,600
|
123
|
1以上 |
2023/07/22 | 1,968,038 | +27,730 (+1.43%) |
1,559,000
|
399,300
|
31,191,600
|
123
|
1以上 |
2023/07/21 | 1,940,308 | -10,345 (-0.53%) |
1,456,400
|
399,300
|
31,191,600
|
127
|
0 |
2023/07/20 | 1,950,653 | -5,835 (-0.3%) |
1,507,700
|
399,300
|
31,191,600
|
126
|
1以上 |
2023/07/19 | 1,956,488 | +44,238 (+2.31%) |
1,507,700
|
399,300
|
31,191,600
|
124
|
1以上 |
2023/07/18 | 1,912,250 | +6,226 (+0.33%) |
1,440,111
|
399,300
|
31,191,600
|
128
|
1以上 |
2023/07/17 | 1,906,024 | +0 (+0.0%) |
1,438,000
|
399,300
|
31,191,600
|
129
|
1以上 |
2023/07/16 | 1,906,024 | -10,453 (-0.55%) |
1,438,000
|
399,300
|
31,191,600
|
129
|
1以上 |
2023/07/15 | 1,916,477 | -1,688 (-0.09%) |
1,440,111
|
399,300
|
31,191,600
|
128
|
1以上 |
2023/07/14 | 1,918,165 | -18,332 (-0.95%) |
1,442,222
|
399,300
|
31,191,600
|
127
|
0 |
2023/07/13 | 1,936,497 | +8,489 (+0.44%) |
1,449,800
|
399,300
|
31,191,600
|
126
|
0 |
2023/07/12 | 1,928,008 | -6,016 (-0.31%) |
1,449,800
|
399,300
|
31,191,600
|
128
|
1以上 |
2023/07/11 | 1,934,024 | -16,381 (-0.84%) |
1,449,800
|
399,300
|
31,191,600
|
128
|
1以上 |
2023/07/10 | 1,950,405 | -4,103 (-0.21%) |
1,443,200
|
399,300
|
31,191,600
|
127
|
1以上 |
2023/07/09 | 1,954,508 | +28,876 (+1.5%) |
1,442,711
|
399,300
|
31,191,600
|
130
|
1以上 |
2023/07/08 | 1,925,632 | +25,584 (+1.35%) |
1,437,080
|
399,300
|
31,191,600
|
132
|
1以上 |
2023/07/07 | 1,900,048 | +10,107 (+0.53%) |
1,380,000
|
399,300
|
31,191,600
|
134
|
1以上 |
2023/07/06 | 1,889,941 | +4,375 (+0.23%) |
1,300,000
|
399,300
|
31,191,600
|
132
|
1以上 |
2023/07/05 | 1,885,566 | -8,238 (-0.43%) |
1,275,000
|
399,300
|
31,191,600
|
129
|
1以上 |
2023/07/04 | 1,893,804 | +28,226 (+1.51%) |
1,277,500
|
399,300
|
31,191,600
|
128
|
1以上 |
2023/07/03 | 1,865,578 | +19,322 (+1.05%) |
1,275,000
|
399,300
|
31,191,600
|
132
|
1以上 |
2023/07/02 | 1,846,256 | -17,563 (-0.94%) |
1,239,300
|
399,300
|
31,191,600
|
134
|
0 |
2023/07/01 | 1,863,819 | -49,678 (-2.6%) |
1,275,000
|
399,300
|
31,191,600
|
133
|
1以上 |
2023/06/30 | 1,913,497 | -43,046 (-2.2%) |
1,275,000
|
399,300
|
31,191,600
|
135
|
1以上 |
2023/06/29 | 1,956,543 | -3,431 (-0.18%) |
1,280,000
|
399,300
|
31,191,600
|
129
|
1以上 |
2023/06/28 | 1,959,974 | -8,741 (-0.44%) |
1,275,000
|
399,300
|
31,191,600
|
131
|
1以上 |
2023/06/27 | 1,968,715 | -40,720 (-2.03%) |
1,280,000
|
399,300
|
31,191,600
|
133
|
1以上 |
2023/06/26 | 2,009,435 | -6,035 (-0.3%) |
1,380,000
|
399,300
|
31,191,600
|
129
|
1以上 |
2023/06/25 | 2,015,470 | +2,919 (+0.15%) |
1,436,160
|
399,300
|
31,191,600
|
131
|
1以上 |
2023/06/24 | 2,012,551 | -14,881 (-0.73%) |
1,436,160
|
399,300
|
31,191,600
|
131
|
1以上 |
2023/06/23 | 2,027,432 | -219,035 (-9.75%) |
1,380,000
|
399,300
|
31,191,600
|
126
|
1以上 |
2023/06/22 | 2,246,467 | +4,001 (+0.18%) |
1,380,000
|
399,300
|
31,191,600
|
128
|
1以上 |
2023/06/21 | 2,242,466 | +56,340 (+2.58%) |
1,380,000
|
399,300
|
31,191,600
|
127
|
1以上 |
2023/06/20 | 2,186,126 | -45,481 (-2.04%) |
1,380,000
|
399,300
|
31,191,600
|
127
|
1以上 |
2023/06/19 | 2,231,607 | +13,842 (+0.62%) |
1,436,160
|
405,900
|
31,191,600
|
125
|
0 |
2023/06/18 | 2,217,765 | -7,326 (-0.33%) |
1,408,080
|
405,900
|
31,191,600
|
126
|
1以上 |
2023/06/17 | 2,225,091 | -20,071 (-0.89%) |
1,436,160
|
405,900
|
31,191,600
|
125
|
1以上 |
2023/06/16 | 2,245,162 | -14,958 (-0.66%) |
1,438,000
|
405,900
|
31,191,600
|
125
|
1以上 |
2023/06/15 | 2,260,120 | +16,201 (+0.72%) |
1,440,111
|
405,900
|
31,191,600
|
122
|
0 |
2023/06/14 | 2,243,919 | -33,163 (-1.46%) |
1,440,111
|
405,900
|
31,191,600
|
124
|
1以上 |
2023/06/13 | 2,277,082 | +30,142 (+1.34%) |
1,440,111
|
412,280
|
31,191,600
|
116
|
1以上 |
2023/06/12 | 2,246,940 | -7,942 (-0.35%) |
1,438,000
|
412,280
|
31,191,600
|
119
|
1以上 |
2023/06/11 | 2,254,882 | +12,261 (+0.55%) |
1,438,000
|
412,280
|
31,191,600
|
121
|
0 |
2023/06/10 | 2,242,621 | -2,885 (-0.13%) |
1,437,080
|
412,280
|
31,191,600
|
120
|
1以上 |
2023/06/09 | 2,245,506 | -33,519 (-1.47%) |
1,480,000
|
412,280
|
31,191,600
|
121
|
1以上 |
2023/06/08 | 2,279,025 | +26,516 (+1.18%) |
1,485,000
|
412,280
|
31,191,600
|
121
|
0 |
2023/06/07 | 2,252,509 | +223,519 (+11.02%) |
1,480,000
|
412,280
|
31,191,600
|
123
|
1以上 |
2023/06/06 | 2,028,990 | -19,001 (-0.93%) |
1,480,000
|
412,280
|
31,191,600
|
119
|
1以上 |
2023/06/05 | 2,047,991 | +1,944 (+0.1%) |
1,480,000
|
412,280
|
31,191,600
|
120
|
1以上 |
2023/06/04 | 2,046,047 | +17,773 (+0.88%) |
1,442,222
|
412,280
|
31,191,600
|
119
|
0 |
2023/06/03 | 2,028,274 | -18,931 (-0.92%) |
1,440,111
|
412,280
|
31,191,600
|
118
|
1以上 |
2023/06/02 | 2,047,205 | +59,804 (+3.01%) |
1,461,111
|
412,280
|
31,191,600
|
116
|
1以上 |
2023/06/01 | 1,987,401 | -17,792 (-0.89%) |
1,378,080
|
412,280
|
31,191,600
|
124
|
1以上 |
2023/05/31 | 2,005,193 | -27,230 (-1.34%) |
1,320,000
|
412,280
|
31,191,600
|
121
|
0 |
2023/05/30 | 2,032,423 | -58,960 (-2.82%) |
1,320,000
|
412,280
|
31,191,600
|
115
|
1以上 |
2023/05/29 | 2,091,383 | -17,089 (-0.81%) |
1,438,000
|
412,280
|
31,191,600
|
107
|
1以上 |
2023/05/28 | 2,108,472 | +16,667 (+0.8%) |
1,442,222
|
412,280
|
31,191,600
|
105
|
0 |
2023/05/27 | 2,091,805 | -7,556 (-0.36%) |
1,440,111
|
412,280
|
31,191,600
|
108
|
0 |
2023/05/26 | 2,099,361 | +12,791 (+0.61%) |
1,440,111
|
412,280
|
31,191,600
|
108
|
0 |
2023/05/25 | 2,086,570 | +22,569 (+1.09%) |
1,492,500
|
412,280
|
31,191,600
|
110
|
1以上 |
2023/05/24 | 2,064,001 | -22,928 (-1.1%) |
1,492,500
|
412,280
|
31,191,600
|
114
|
1以上 |
2023/05/23 | 2,086,929 | -168 (-0.01%) |
1,529,500
|
412,280
|
31,191,600
|
112
|
1以上 |
2023/05/22 | 2,087,097 | +21,758 (+1.05%) |
1,529,500
|
412,280
|
31,191,600
|
112
|
1以上 |
2023/05/21 | 2,065,339 | -73,105 (-3.42%) |
1,468,000
|
412,280
|
31,191,600
|
111
|
0 |
2023/05/20 | 2,138,444 | +1,566 (+0.07%) |
1,490,500
|
412,280
|
31,191,600
|
114
|
0 |
2023/05/19 | 2,136,878 | +884 (+0.04%) |
1,498,000
|
412,280
|
31,191,600
|
116
|
1以上 |
2023/05/18 | 2,135,994 | -82,142 (-3.7%) |
1,498,000
|
412,280
|
31,191,600
|
116
|
1以上 |
2023/05/17 | 2,218,136 | -30,372 (-1.35%) |
1,580,000
|
412,280
|
31,191,600
|
118
|
1以上 |