日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 670,930 | -2,289 (-0.34%) |
445,500
|
128,000
|
3,980,000
|
220
|
N/A |
2024/05/03 | 673,219 | -1,841 (-0.27%) |
445,587
|
128,000
|
3,980,000
|
218
|
N/A |
2024/05/02 | 675,060 | -4,556 (-0.67%) |
448,000
|
128,000
|
3,980,000
|
217
|
N/A |
2024/05/01 | 679,616 | +100 (+0.01%) |
450,814
|
128,000
|
3,980,000
|
215
|
0 |
2024/04/30 | 679,516 | +4,011 (+0.59%) |
451,000
|
128,000
|
3,980,000
|
211
|
0 |
2024/04/29 | 675,505 | -26 (-0.0%) |
449,900
|
128,000
|
3,980,000
|
234
|
0 |
2024/04/28 | 675,531 | -2,139 (-0.32%) |
449,900
|
128,000
|
3,980,000
|
234
|
0 |
2024/04/27 | 677,670 | +5,753 (+0.86%) |
449,900
|
128,000
|
3,980,000
|
232
|
0 |
2024/04/26 | 671,917 | -1,692 (-0.25%) |
448,800
|
128,000
|
3,980,000
|
225
|
0 |
2024/04/25 | 673,609 | -2,775 (-0.41%) |
448,800
|
128,000
|
3,980,000
|
223
|
0 |
2024/04/24 | 676,384 | -10,072 (-1.47%) |
448,800
|
128,000
|
3,980,000
|
220
|
0 |
2024/04/23 | 686,456 | +5,821 (+0.86%) |
451,000
|
128,000
|
3,980,000
|
220
|
0 |
2024/04/22 | 680,635 | -4,315 (-0.63%) |
448,400
|
128,000
|
3,980,000
|
222
|
0 |
2024/04/21 | 684,950 | +7,724 (+1.14%) |
448,000
|
128,000
|
3,980,000
|
218
|
0 |
2024/04/20 | 677,226 | -12,065 (-1.75%) |
448,000
|
128,000
|
3,980,000
|
219
|
0 |
2024/04/19 | 689,291 | -5,756 (-0.83%) |
451,000
|
128,000
|
3,980,000
|
215
|
0 |
2024/04/18 | 695,047 | +1,311 (+0.19%) |
460,800
|
128,000
|
3,980,000
|
212
|
0 |
2024/04/17 | 693,736 | +2,043 (+0.3%) |
460,800
|
128,000
|
3,980,000
|
212
|
0 |
2024/04/16 | 691,693 | +3,269 (+0.47%) |
459,600
|
128,000
|
3,980,000
|
213
|
0 |
2024/04/15 | 688,424 | +6,536 (+0.96%) |
451,000
|
128,000
|
3,980,000
|
215
|
0 |
2024/04/14 | 681,888 | +257 (+0.04%) |
448,800
|
128,000
|
3,980,000
|
219
|
0 |
2024/04/13 | 681,631 | -1,872 (-0.27%) |
448,800
|
128,000
|
3,980,000
|
219
|
0 |
2024/04/12 | 683,503 | +2,561 (+0.38%) |
449,900
|
128,000
|
3,980,000
|
218
|
0 |
2024/04/11 | 680,942 | +4,617 (+0.68%) |
448,800
|
128,000
|
3,980,000
|
215
|
0 |
2024/04/10 | 676,325 | -7,030 (-1.03%) |
449,900
|
128,000
|
3,980,000
|
214
|
0 |
2024/04/09 | 683,355 | +10,340 (+1.54%) |
451,000
|
128,000
|
3,980,000
|
215
|
0 |
2024/04/08 | 673,015 | -5,680 (-0.84%) |
451,000
|
128,000
|
3,980,000
|
213
|
0 |
2024/04/07 | 678,695 | +222 (+0.03%) |
451,000
|
128,000
|
3,980,000
|
209
|
0 |
2024/04/06 | 678,473 | +12,359 (+1.86%) |
451,000
|
128,000
|
3,980,000
|
210
|
0 |
2024/04/05 | 666,114 | +6,517 (+0.99%) |
448,800
|
128,000
|
3,980,000
|
205
|
0 |