日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 518,981 | +2,462 (+0.48%) |
389,980
|
108,000
|
3,980,000
|
215
|
0 |
2023/12/30 | 516,519 | --- |
386,500
|
108,000
|
3,980,000
|
216
|
0 |
2023/12/27 | 515,970 | -104 (-0.02%) |
385,000
|
108,000
|
3,980,000
|
226
|
N/A |
2023/12/26 | 516,074 | -107 (-0.02%) |
377,495
|
108,000
|
3,980,000
|
222
|
N/A |
2023/12/25 | 516,181 | -166 (-0.03%) |
377,495
|
108,000
|
3,980,000
|
222
|
N/A |
2023/12/24 | 516,347 | -1,674 (-0.32%) |
386,500
|
106,640
|
3,980,000
|
222
|
0 |
2023/12/23 | 518,021 | +2,411 (+0.47%) |
385,000
|
106,640
|
3,980,000
|
220
|
0 |
2023/12/22 | 515,610 | +9,354 (+1.85%) |
369,990
|
106,640
|
3,980,000
|
217
|
0 |
2023/12/21 | 506,256 | +750 (+0.15%) |
362,900
|
108,000
|
3,980,000
|
216
|
0 |
2023/12/20 | 505,506 | +10,118 (+2.04%) |
360,800
|
108,000
|
3,980,000
|
217
|
0 |
2023/12/19 | 495,388 | +2,235 (+0.45%) |
360,800
|
108,000
|
3,980,000
|
219
|
0 |
2023/12/18 | 493,153 | +43 (+0.01%) |
360,800
|
108,000
|
3,980,000
|
213
|
0 |
2023/12/17 | 493,110 | -32,062 (-6.11%) |
360,800
|
108,000
|
3,980,000
|
213
|
0 |
2023/12/16 | 525,172 | -13,345 (-2.48%) |
418,000
|
208,780
|
1,824,900
|
161
|
0 |
2023/12/15 | 538,517 | -5,232 (-0.96%) |
424,900
|
208,780
|
1,824,900
|
160
|
0 |
2023/12/14 | 543,749 | +287 (+0.05%) |
423,000
|
208,780
|
1,824,900
|
159
|
0 |
2023/12/13 | 543,462 | +11,813 (+2.22%) |
426,800
|
199,000
|
1,824,900
|
167
|
0 |
2023/12/12 | 531,649 | -665 (-0.12%) |
420,500
|
199,000
|
1,824,900
|
166
|
0 |
2023/12/11 | 532,314 | +4,083 (+0.77%) |
418,000
|
199,000
|
1,824,900
|
163
|
0 |
2023/12/10 | 528,231 | +16 (+0.0%) |
424,900
|
208,780
|
1,824,900
|
166
|
0 |
2023/12/09 | 528,215 | -64 (-0.01%) |
426,800
|
208,780
|
1,824,900
|
168
|
0 |
2023/12/08 | 528,279 | -8,026 (-1.5%) |
426,800
|
208,780
|
1,824,900
|
168
|
0 |
2023/12/07 | 536,305 | +1,087 (+0.2%) |
427,400
|
217,800
|
1,824,900
|
160
|
0 |
2023/12/06 | 535,218 | -3,217 (-0.6%) |
427,400
|
217,800
|
1,824,900
|
160
|
0 |
2023/12/05 | 538,435 | -15,300 (-2.76%) |
428,000
|
217,800
|
1,824,900
|
158
|
0 |
2023/12/04 | 553,735 | +0 (+0.0%) |
428,000
|
217,800
|
1,824,900
|
157
|
0 |
2023/12/03 | 553,735 | +4,539 (+0.83%) |
428,000
|
217,800
|
1,824,900
|
157
|
0 |
2023/12/02 | 549,196 | +22,598 (+4.29%) |
427,400
|
217,800
|
1,824,900
|
160
|
0 |
2023/12/01 | 526,598 | -1,624 (-0.31%) |
423,000
|
217,800
|
1,824,900
|
163
|
0 |
2023/11/30 | 528,222 | -83 (-0.02%) |
424,900
|
217,800
|
1,824,900
|
162
|
0 |
2023/11/29 | 528,305 | -128 (-0.02%) |
415,800
|
205,200
|
1,824,900
|
160
|
0 |
2023/11/28 | 528,433 | +1,363 (+0.26%) |
408,300
|
205,200
|
1,824,900
|
158
|
0 |
2023/11/27 | 527,070 | +2,525 (+0.48%) |
402,000
|
198,000
|
1,824,900
|
162
|
0 |
2023/11/26 | 524,545 | -4,884 (-0.92%) |
402,000
|
198,000
|
1,824,900
|
160
|
0 |
2023/11/25 | 529,429 | +13,357 (+2.59%) |
415,500
|
198,000
|
1,824,900
|
156
|
0 |
2023/11/24 | 516,072 | +7,287 (+1.43%) |
396,000
|
198,000
|
1,824,900
|
153
|
0 |
2023/11/23 | 508,785 | +2,641 (+0.52%) |
388,850
|
198,000
|
1,824,900
|
158
|
0 |
2023/11/22 | 506,144 | -7,753 (-1.51%) |
385,000
|
198,000
|
1,824,900
|
160
|
0 |
2023/11/21 | 513,897 | -52 (-0.01%) |
392,700
|
198,000
|
1,824,900
|
153
|
0 |
2023/11/20 | 513,949 | -305 (-0.06%) |
392,700
|
198,000
|
1,824,900
|
153
|
0 |
2023/11/19 | 514,254 | +1,243 (+0.24%) |
392,700
|
198,000
|
1,824,900
|
153
|
0 |
2023/11/18 | 513,011 | -999 (-0.19%) |
392,700
|
198,000
|
1,824,900
|
154
|
0 |
2023/11/17 | 514,010 | +12,865 (+2.57%) |
392,700
|
198,000
|
1,824,900
|
152
|
0 |
2023/11/16 | 501,145 | -427 (-0.09%) |
388,850
|
198,000
|
1,824,900
|
156
|
0 |
2023/11/15 | 501,572 | +1,323 (+0.26%) |
385,000
|
198,000
|
1,824,900
|
155
|
0 |
2023/11/14 | 500,249 | +5,621 (+1.14%) |
385,000
|
198,000
|
1,824,900
|
156
|
0 |
2023/11/13 | 494,628 | -2,125 (-0.43%) |
385,000
|
198,000
|
1,824,900
|
155
|
0 |
2023/11/12 | 496,753 | -1,029 (-0.21%) |
361,500
|
198,000
|
1,824,900
|
138
|
0 |
2023/11/11 | 497,782 | +1,467 (+0.3%) |
358,000
|
198,000
|
1,824,900
|
136
|
0 |
2023/11/10 | 496,315 | +5,996 (+1.22%) |
358,000
|
198,000
|
1,824,900
|
137
|
0 |
2023/11/09 | 490,319 | -1,671 (-0.34%) |
349,800
|
198,000
|
1,824,900
|
138
|
0 |
2023/11/08 | 491,990 | -3,674 (-0.74%) |
349,800
|
198,000
|
1,824,900
|
141
|
0 |
2023/11/07 | 495,664 | +7,527 (+1.54%) |
349,800
|
198,000
|
1,824,900
|
138
|
0 |
2023/11/06 | 488,137 | +0 (+0.0%) |
349,800
|
198,000
|
1,824,900
|
137
|
0 |
2023/11/05 | 488,137 | -38,576 (-7.32%) |
349,800
|
198,000
|
1,824,900
|
137
|
0 |
2023/11/04 | 526,713 | +2,026 (+0.39%) |
357,400
|
198,000
|
1,824,900
|
144
|
0 |
2023/11/03 | 524,687 | +2,364 (+0.45%) |
349,800
|
198,000
|
1,824,900
|
146
|
0 |
2023/11/02 | 522,323 | +3,049 (+0.59%) |
353,900
|
198,000
|
1,824,900
|
148
|
0 |
2023/11/01 | 519,274 | +18,967 (+3.79%) |
358,000
|
198,000
|
1,824,900
|
151
|
0 |
2023/10/31 | 500,307 | -1,702 (-0.34%) |
349,800
|
198,000
|
1,824,900
|
146
|
0 |
2023/10/30 | 502,009 | -13,655 (-2.65%) |
349,800
|
198,000
|
1,824,900
|
145
|
0 |
2023/10/29 | 515,664 | -12,162 (-2.3%) |
353,900
|
198,000
|
1,824,900
|
148
|
0 |
2023/10/28 | 527,826 | -308 (-0.06%) |
358,000
|
198,000
|
1,824,900
|
150
|
0 |
2023/10/27 | 528,134 | -1,627 (-0.31%) |
359,312
|
198,000
|
1,824,900
|
150
|
0 |
2023/10/26 | 529,761 | -700 (-0.13%) |
358,000
|
198,000
|
1,824,900
|
153
|
0 |
2023/10/25 | 530,461 | -3,433 (-0.64%) |
362,780
|
198,000
|
1,824,900
|
155
|
0 |
2023/10/24 | 533,894 | +4,941 (+0.93%) |
365,000
|
198,000
|
1,824,900
|
153
|
0 |
2023/10/23 | 528,953 | -5,812 (-1.09%) |
362,780
|
182,000
|
1,824,900
|
153
|
0 |
2023/10/22 | 534,765 | -2,263 (-0.42%) |
375,000
|
182,000
|
1,824,900
|
152
|
0 |
2023/10/21 | 537,028 | -505 (-0.09%) |
385,000
|
182,000
|
1,824,900
|
150
|
0 |
2023/10/20 | 537,533 | +5,222 (+0.98%) |
385,000
|
182,000
|
1,824,900
|
150
|
0 |
2023/10/19 | 532,311 | +6,273 (+1.19%) |
365,000
|
198,000
|
1,824,900
|
156
|
0 |
2023/10/18 | 526,038 | +2,274 (+0.43%) |
362,780
|
198,000
|
1,824,900
|
160
|
0 |
2023/10/17 | 523,764 | +6,186 (+1.2%) |
359,312
|
198,000
|
1,824,900
|
158
|
0 |
2023/10/16 | 517,578 | -367 (-0.07%) |
349,800
|
198,000
|
1,824,900
|
150
|
0 |
2023/10/15 | 517,945 | -136 (-0.03%) |
349,800
|
198,000
|
1,824,900
|
150
|
0 |
2023/10/14 | 518,081 | +18,793 (+3.76%) |
353,900
|
198,000
|
1,824,900
|
152
|
0 |
2023/10/13 | 499,288 | +2,452 (+0.49%) |
349,800
|
198,000
|
1,824,900
|
154
|
0 |
2023/10/12 | 496,836 | -1,293 (-0.26%) |
342,400
|
198,000
|
1,824,900
|
156
|
0 |
2023/10/11 | 498,129 | +10,317 (+2.11%) |
349,800
|
198,000
|
1,824,900
|
155
|
0 |
2023/10/10 | 487,812 | +132 (+0.03%) |
335,000
|
198,000
|
1,824,900
|
153
|
0 |
2023/10/09 | 487,680 | -25,997 (-5.06%) |
335,000
|
198,000
|
1,824,900
|
153
|
0 |
2023/10/08 | 513,677 | -43 (-0.01%) |
349,800
|
198,000
|
1,824,900
|
156
|
0 |
2023/10/07 | 513,720 | -239 (-0.05%) |
349,800
|
198,000
|
1,824,900
|
155
|
0 |
2023/10/06 | 513,959 | +399 (+0.08%) |
349,800
|
198,000
|
1,824,900
|
155
|
0 |
2023/10/05 | 513,560 | -6,440 (-1.24%) |
349,800
|
198,000
|
1,824,900
|
156
|
0 |
2023/10/04 | 520,000 | +4,653 (+0.9%) |
349,800
|
198,000
|
1,824,900
|
153
|
0 |
2023/10/03 | 515,347 | +5,329 (+1.04%) |
349,800
|
198,000
|
1,824,900
|
151
|
0 |
2023/10/02 | 510,018 | +1,674 (+0.33%) |
349,800
|
198,000
|
1,824,900
|
152
|
0 |
2023/10/01 | 508,344 | +1,286 (+0.25%) |
349,800
|
186,461
|
1,824,900
|
153
|
0 |
2023/09/30 | 507,058 | -1,948 (-0.38%) |
353,900
|
186,461
|
1,824,900
|
154
|
0 |
2023/09/29 | 509,006 | -2,945 (-0.58%) |
349,800
|
186,461
|
1,824,900
|
152
|
0 |
2023/09/28 | 511,951 | +768 (+0.15%) |
349,800
|
186,461
|
1,824,900
|
149
|
0 |
2023/09/27 | 511,183 | -22 (-0.0%) |
349,800
|
167,024
|
1,824,900
|
148
|
0 |
2023/09/26 | 511,205 | -1,534 (-0.3%) |
349,800
|
167,024
|
1,824,900
|
148
|
0 |
2023/09/25 | 512,739 | +26,839 (+5.52%) |
349,800
|
167,024
|
1,824,900
|
147
|
0 |
2023/09/24 | 485,900 | -1,861 (-0.38%) |
349,800
|
167,024
|
1,824,900
|
144
|
0 |
2023/09/23 | 487,761 | -154 (-0.03%) |
349,800
|
167,024
|
1,824,900
|
143
|
0 |
2023/09/22 | 487,915 | +0 (+0.0%) |
349,800
|
167,024
|
1,824,900
|
143
|
0 |
2023/09/21 | 487,915 | -5,839 (-1.18%) |
349,800
|
167,024
|
1,824,900
|
143
|
0 |
2023/09/20 | 493,754 | +11,820 (+2.45%) |
349,800
|
167,024
|
1,824,900
|
144
|
0 |
2023/09/19 | 481,934 | +1,680 (+0.35%) |
342,400
|
194,400
|
1,824,900
|
142
|
0 |
2023/09/18 | 480,254 | +1,162 (+0.24%) |
335,000
|
194,400
|
1,824,900
|
143
|
0 |
2023/09/17 | 479,092 | +6,677 (+1.41%) |
349,800
|
194,400
|
1,824,900
|
145
|
0 |
2023/09/16 | 472,415 | +1,613 (+0.34%) |
327,800
|
194,400
|
1,824,900
|
149
|
0 |
2023/09/15 | 470,802 | -4,712 (-0.99%) |
335,000
|
194,400
|
1,824,900
|
151
|
0 |
2023/09/14 | 475,514 | -96 (-0.02%) |
342,400
|
194,400
|
1,824,900
|
152
|
0 |
2023/09/13 | 475,610 | +435 (+0.09%) |
335,000
|
194,400
|
1,824,900
|
151
|
0 |
2023/09/12 | 475,175 | +1,719 (+0.36%) |
349,800
|
194,400
|
1,824,900
|
156
|
0 |
2023/09/11 | 473,456 | -3,591 (-0.75%) |
349,800
|
167,024
|
1,824,900
|
155
|
0 |
2023/09/10 | 477,047 | -211 (-0.04%) |
349,800
|
167,024
|
1,824,900
|
156
|
0 |
2023/09/09 | 477,258 | +7,614 (+1.62%) |
349,800
|
167,024
|
1,824,900
|
159
|
0 |
2023/09/08 | 469,644 | -970 (-0.21%) |
349,800
|
167,024
|
1,824,900
|
160
|
0 |
2023/09/07 | 470,614 | +2,136 (+0.46%) |
349,800
|
167,024
|
1,824,900
|
160
|
0 |
2023/09/06 | 468,478 | -439 (-0.09%) |
348,040
|
167,024
|
1,824,900
|
160
|
0 |
2023/09/05 | 468,917 | +6,174 (+1.33%) |
346,280
|
167,024
|
1,824,900
|
159
|
0 |
2023/09/04 | 462,743 | +2,621 (+0.57%) |
327,800
|
194,400
|
1,824,900
|
165
|
0 |
2023/09/03 | 460,122 | -4,627 (-1.0%) |
327,800
|
194,400
|
1,824,900
|
167
|
0 |
2023/09/02 | 464,749 | -361 (-0.08%) |
335,000
|
204,980
|
1,824,900
|
165
|
0 |
2023/09/01 | 465,110 | +1,037 (+0.22%) |
335,000
|
204,980
|
1,824,900
|
165
|
0 |
2023/08/31 | 464,073 | -1,105 (-0.24%) |
346,280
|
204,980
|
1,824,900
|
167
|
0 |
2023/08/30 | 465,178 | -3,994 (-0.85%) |
340,640
|
167,024
|
1,824,900
|
160
|
0 |
2023/08/29 | 469,172 | +383 (+0.08%) |
346,280
|
206,800
|
1,824,900
|
158
|
0 |
2023/08/28 | 468,789 | -942 (-0.2%) |
349,800
|
206,800
|
1,824,900
|
163
|
0 |
2023/08/27 | 469,731 | +7,463 (+1.61%) |
349,800
|
167,024
|
1,824,900
|
160
|
0 |
2023/08/26 | 462,268 | -6,696 (-1.43%) |
349,800
|
167,024
|
1,824,900
|
160
|
0 |
2023/08/25 | 468,964 | -945 (-0.2%) |
349,800
|
167,024
|
1,824,900
|
155
|
0 |
2023/08/24 | 469,909 | -2,486 (-0.53%) |
349,800
|
167,024
|
1,824,900
|
154
|
0 |
2023/08/23 | 472,395 | +9,562 (+2.07%) |
349,800
|
205,200
|
1,824,900
|
154
|
0 |
2023/08/22 | 462,833 | -3,188 (-0.68%) |
340,640
|
205,200
|
1,824,900
|
162
|
0 |
2023/08/21 | 466,021 | -4,866 (-1.03%) |
343,251
|
206,800
|
1,824,900
|
159
|
0 |
2023/08/20 | 470,887 | +2,292 (+0.49%) |
346,280
|
208,780
|
1,824,900
|
155
|
0 |
2023/08/19 | 468,595 | +674 (+0.14%) |
349,800
|
208,780
|
1,824,900
|
159
|
0 |
2023/08/18 | 467,921 | +1,600 (+0.34%) |
349,800
|
208,780
|
1,824,900
|
160
|
0 |
2023/08/17 | 466,321 | -1,134 (-0.24%) |
349,800
|
208,780
|
1,824,900
|
162
|
0 |
2023/08/16 | 467,455 | -8,825 (-1.85%) |
349,800
|
208,780
|
1,824,900
|
161
|
0 |
2023/08/15 | 476,280 | +1,115 (+0.23%) |
350,680
|
208,780
|
1,824,900
|
149
|
0 |
2023/08/14 | 475,165 | -2,248 (-0.47%) |
350,680
|
208,780
|
1,824,900
|
148
|
0 |
2023/08/13 | 477,413 | -997 (-0.21%) |
354,420
|
208,780
|
1,824,900
|
150
|
0 |
2023/08/12 | 478,410 | +4,743 (+1.0%) |
357,220
|
208,780
|
1,824,900
|
150
|
0 |
2023/08/11 | 473,667 | -4,680 (-0.98%) |
353,210
|
167,024
|
1,824,900
|
153
|
0 |
2023/08/10 | 478,347 | -229 (-0.05%) |
359,200
|
167,024
|
1,824,900
|
150
|
0 |
2023/08/09 | 478,576 | -691 (-0.14%) |
359,200
|
167,024
|
1,824,900
|
150
|
0 |
2023/08/08 | 479,267 | +1,796 (+0.38%) |
357,600
|
167,024
|
1,824,900
|
149
|
0 |
2023/08/07 | 477,471 | -736 (-0.15%) |
357,220
|
167,024
|
1,824,900
|
150
|
0 |
2023/08/06 | 478,207 | +1,601 (+0.34%) |
356,840
|
167,024
|
1,824,900
|
149
|
0 |
2023/08/05 | 476,606 | -1,728 (-0.36%) |
355,025
|
167,024
|
1,824,900
|
150
|
0 |
2023/08/04 | 478,334 | -2,065 (-0.43%) |
355,025
|
208,780
|
1,824,900
|
150
|
0 |
2023/08/03 | 480,399 | +4,026 (+0.85%) |
359,200
|
208,780
|
1,824,900
|
156
|
0 |
2023/08/02 | 476,373 | +0 (+0.0%) |
355,470
|
208,780
|
1,824,900
|
160
|
0 |
2023/08/01 | 476,373 | +1,330 (+0.28%) |
355,470
|
208,780
|
1,824,900
|
160
|
0 |
2023/07/31 | 475,043 | +0 (+0.0%) |
356,840
|
208,780
|
1,824,900
|
161
|
0 |
2023/07/30 | 475,043 | +2,767 (+0.59%) |
356,840
|
208,780
|
1,824,900
|
161
|
0 |
2023/07/29 | 472,276 | -3,662 (-0.77%) |
354,100
|
208,780
|
1,824,900
|
163
|
0 |
2023/07/28 | 475,938 | -598 (-0.13%) |
357,600
|
208,780
|
1,824,900
|
157
|
0 |
2023/07/27 | 476,536 | +7,686 (+1.64%) |
357,220
|
208,780
|
1,824,900
|
156
|
0 |
2023/07/26 | 468,850 | +19,058 (+4.24%) |
360,800
|
177,463
|
1,790,140
|
151
|
0 |
2023/07/25 | 449,792 | +2,100 (+0.47%) |
356,840
|
177,463
|
1,790,140
|
145
|
0 |
2023/07/24 | 447,692 | +0 (+0.0%) |
354,100
|
177,463
|
1,790,140
|
147
|
0 |
2023/07/23 | 447,692 | -7,389 (-1.62%) |
354,100
|
177,463
|
1,790,140
|
147
|
0 |
2023/07/22 | 455,081 | -1,460 (-0.32%) |
354,100
|
171,424
|
1,824,900
|
149
|
0 |
2023/07/21 | 456,541 | +834 (+0.18%) |
355,470
|
171,424
|
1,824,900
|
148
|
0 |
2023/07/20 | 455,707 | -4,257 (-0.93%) |
358,820
|
171,424
|
1,824,900
|
150
|
0 |
2023/07/19 | 459,964 | +5,670 (+1.25%) |
361,790
|
208,780
|
1,824,900
|
156
|
0 |
2023/07/18 | 454,294 | -7,929 (-1.72%) |
353,210
|
208,780
|
1,824,900
|
159
|
0 |
2023/07/17 | 462,223 | +424 (+0.09%) |
355,470
|
208,780
|
1,824,900
|
160
|
0 |
2023/07/16 | 461,799 | -2,428 (-0.52%) |
356,840
|
208,780
|
1,824,900
|
161
|
0 |
2023/07/15 | 464,227 | +166 (+0.04%) |
355,470
|
208,780
|
1,824,900
|
158
|
0 |
2023/07/14 | 464,061 | -6,838 (-1.45%) |
356,840
|
208,780
|
1,824,900
|
159
|
0 |
2023/07/13 | 470,899 | +1,721 (+0.37%) |
356,840
|
174,900
|
1,824,900
|
159
|
0 |
2023/07/12 | 469,178 | +6,820 (+1.48%) |
358,320
|
171,424
|
1,824,900
|
160
|
0 |
2023/07/11 | 462,358 | +2,617 (+0.57%) |
355,470
|
171,424
|
1,824,900
|
158
|
0 |
2023/07/10 | 459,741 | -2,661 (-0.58%) |
353,655
|
171,424
|
1,824,900
|
160
|
0 |
2023/07/09 | 462,402 | +2,537 (+0.55%) |
355,470
|
171,424
|
1,824,900
|
158
|
0 |
2023/07/08 | 459,865 | +121 (+0.03%) |
353,655
|
171,424
|
1,824,900
|
160
|
0 |
2023/07/07 | 459,744 | -5,434 (-1.17%) |
353,655
|
171,424
|
1,824,900
|
160
|
0 |
2023/07/06 | 465,178 | +1,218 (+0.26%) |
358,320
|
171,424
|
1,824,900
|
156
|
0 |
2023/07/05 | 463,960 | -3,296 (-0.71%) |
359,800
|
171,424
|
1,824,900
|
159
|
0 |
2023/07/04 | 467,256 | +2,983 (+0.64%) |
360,300
|
171,424
|
1,824,900
|
162
|
0 |
2023/07/03 | 464,273 | +2,047 (+0.44%) |
360,800
|
182,000
|
1,824,900
|
165
|
0 |
2023/07/02 | 462,226 | +867 (+0.19%) |
358,820
|
182,000
|
1,824,900
|
166
|
0 |
2023/07/01 | 461,359 | +7,391 (+1.63%) |
362,780
|
182,000
|
1,824,900
|
167
|
0 |
2023/06/30 | 453,968 | +4,952 (+1.1%) |
353,210
|
182,000
|
1,824,900
|
173
|
0 |
2023/06/29 | 449,016 | +20,710 (+4.84%) |
351,340
|
182,000
|
1,824,900
|
170
|
0 |
2023/06/28 | 428,306 | +480 (+0.11%) |
348,000
|
171,424
|
1,699,500
|
169
|
0 |
2023/06/27 | 427,826 | +8,858 (+2.11%) |
347,140
|
171,424
|
1,699,500
|
168
|
0 |
2023/06/26 | 418,968 | +1,550 (+0.37%) |
328,000
|
171,424
|
1,699,500
|
169
|
0 |
2023/06/25 | 417,418 | +2,819 (+0.68%) |
299,000
|
171,424
|
1,699,500
|
171
|
0 |
2023/06/24 | 414,599 | -2,701 (-0.65%) |
299,000
|
171,424
|
1,699,500
|
173
|
0 |
2023/06/23 | 417,300 | -2,293 (-0.55%) |
302,909
|
171,424
|
1,699,500
|
171
|
0 |
2023/06/22 | 419,593 | -1,244 (-0.3%) |
302,909
|
182,000
|
1,699,500
|
171
|
0 |
2023/06/21 | 420,837 | +1,512 (+0.36%) |
299,000
|
182,000
|
1,699,500
|
168
|
0 |
2023/06/20 | 419,325 | -2,237 (-0.53%) |
299,000
|
182,000
|
1,699,500
|
174
|
0 |
2023/06/19 | 421,562 | -1,017 (-0.24%) |
300,954
|
182,000
|
1,699,500
|
172
|
0 |
2023/06/18 | 422,579 | -3,448 (-0.81%) |
328,000
|
182,000
|
1,699,500
|
171
|
0 |
2023/06/17 | 426,027 | +2,681 (+0.63%) |
340,640
|
182,000
|
1,699,500
|
168
|
0 |
2023/06/16 | 423,346 | +4,696 (+1.12%) |
331,500
|
182,000
|
1,699,500
|
170
|
0 |
2023/06/15 | 418,650 | +2,622 (+0.63%) |
299,000
|
182,000
|
1,699,500
|
177
|
0 |
2023/06/14 | 416,028 | +2,711 (+0.66%) |
299,000
|
174,900
|
1,699,500
|
174
|
0 |
2023/06/13 | 413,317 | +2,077 (+0.51%) |
299,000
|
174,900
|
1,699,500
|
179
|
0 |
2023/06/12 | 411,240 | +1,254 (+0.31%) |
299,000
|
171,424
|
1,699,500
|
179
|
0 |
2023/06/11 | 409,986 | +20,956 (+5.39%) |
299,000
|
171,424
|
1,699,500
|
175
|
0 |
2023/06/10 | 389,030 | +81 (+0.02%) |
297,000
|
171,424
|
1,456,400
|
178
|
0 |
2023/06/09 | 388,949 | -4,264 (-1.08%) |
297,000
|
171,424
|
1,456,400
|
177
|
0 |
2023/06/08 | 393,213 | +2,861 (+0.73%) |
297,000
|
171,424
|
1,456,400
|
175
|
0 |
2023/06/07 | 390,352 | +1,385 (+0.36%) |
297,000
|
171,424
|
1,456,400
|
178
|
0 |
2023/06/06 | 388,967 | -2,740 (-0.7%) |
299,000
|
171,424
|
1,456,400
|
170
|
0 |
2023/06/05 | 391,707 | +1,853 (+0.48%) |
299,000
|
171,424
|
1,456,400
|
175
|
0 |
2023/06/04 | 389,854 | -594 (-0.15%) |
299,000
|
171,424
|
1,456,400
|
172
|
0 |
2023/06/03 | 390,448 | -2,867 (-0.73%) |
299,000
|
171,424
|
1,456,400
|
170
|
0 |
2023/06/02 | 393,315 | +848 (+0.22%) |
297,000
|
182,000
|
1,456,400
|
171
|
0 |
2023/06/01 | 392,467 | -970 (-0.25%) |
297,000
|
182,000
|
1,456,400
|
171
|
0 |
2023/05/31 | 393,437 | +2,799 (+0.72%) |
297,000
|
182,000
|
1,456,400
|
170
|
0 |
2023/05/30 | 390,638 | +514 (+0.13%) |
297,000
|
182,000
|
1,456,400
|
174
|
0 |
2023/05/29 | 390,124 | +5,997 (+1.56%) |
297,000
|
171,424
|
1,456,400
|
173
|
0 |
2023/05/28 | 384,127 | +410 (+0.11%) |
294,000
|
171,424
|
1,456,400
|
181
|
0 |
2023/05/27 | 383,717 | +2,283 (+0.6%) |
296,400
|
171,424
|
1,456,400
|
183
|
0 |
2023/05/26 | 381,434 | -446 (-0.12%) |
294,000
|
171,424
|
1,456,400
|
186
|
0 |
2023/05/25 | 381,880 | -2,758 (-0.72%) |
294,000
|
171,424
|
1,456,400
|
180
|
0 |
2023/05/24 | 384,638 | -1,891 (-0.49%) |
296,700
|
171,424
|
1,456,400
|
184
|
0 |
2023/05/23 | 386,529 | -893 (-0.23%) |
297,000
|
182,000
|
1,456,400
|
182
|
0 |
2023/05/22 | 387,422 | +1,253 (+0.32%) |
297,000
|
182,000
|
1,456,400
|
183
|
0 |
2023/05/21 | 386,169 | +4,551 (+1.19%) |
297,000
|
182,000
|
1,456,400
|
185
|
0 |
2023/05/20 | 381,618 | -10,400 (-2.65%) |
297,000
|
182,000
|
1,456,400
|
183
|
0 |
2023/05/19 | 392,018 | +3,263 (+0.84%) |
297,000
|
171,424
|
2,229,150
|
182
|
0 |
2023/05/18 | 388,755 | +258 (+0.07%) |
297,000
|
171,424
|
2,229,150
|
183
|
0 |
2023/05/17 | 388,497 | +603 (+0.16%) |
297,000
|
171,424
|
2,229,150
|
185
|
0 |
2023/05/16 | 387,894 | -1,371 (-0.35%) |
295,200
|
171,424
|
2,229,150
|
176
|
0 |
2023/05/15 | 389,265 | -909 (-0.23%) |
296,400
|
171,424
|
2,229,150
|
175
|
0 |
2023/05/14 | 390,174 | +2,449 (+0.63%) |
296,700
|
171,424
|
2,229,150
|
174
|
0 |
2023/05/13 | 387,725 | +1,962 (+0.51%) |
296,400
|
171,424
|
2,229,150
|
177
|
N/A |
2023/05/12 | 385,763 | +1,116 (+0.29%) |
295,200
|
171,424
|
2,229,150
|
180
|
N/A |
2023/05/11 | 384,647 | +6,776 (+1.79%) |
296,400
|
171,424
|
2,229,150
|
181
|
N/A |
2023/05/10 | 377,871 | -1,723 (-0.45%) |
294,000
|
171,424
|
2,229,150
|
181
|
N/A |
2023/05/09 | 379,594 | -17,943 (-4.51%) |
295,200
|
171,424
|
2,229,150
|
180
|
N/A |
2023/05/08 | 397,537 | +1,281 (+0.32%) |
297,000
|
184,800
|
2,229,150
|
180
|
N/A |
2023/05/07 | 396,256 | -36,305 (-8.39%) |
297,000
|
184,800
|
2,229,150
|
182
|
N/A |
2023/05/06 | 432,561 | +292 (+0.07%) |
297,000
|
184,800
|
5,014,350
|
183
|
N/A |
2023/05/05 | 432,269 | -5,336 (-1.22%) |
297,000
|
184,800
|
5,014,350
|
183
|
N/A |