| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/04 | 670,930 | -2,289 (-0.34%) |
445,500
|
128,000
|
3,980,000
|
220
|
N/A |
| 2024/05/03 | 673,219 | -1,841 (-0.27%) |
445,587
|
128,000
|
3,980,000
|
218
|
N/A |
| 2024/05/02 | 675,060 | -4,556 (-0.67%) |
448,000
|
128,000
|
3,980,000
|
217
|
N/A |
| 2024/05/01 | 679,616 | +100 (+0.01%) |
450,814
|
128,000
|
3,980,000
|
215
|
0 |
| 2024/04/30 | 679,516 | +4,011 (+0.59%) |
451,000
|
128,000
|
3,980,000
|
211
|
0 |
| 2024/04/29 | 675,505 | -26 (-0.0%) |
449,900
|
128,000
|
3,980,000
|
234
|
0 |
| 2024/04/28 | 675,531 | -2,139 (-0.32%) |
449,900
|
128,000
|
3,980,000
|
234
|
0 |
| 2024/04/27 | 677,670 | +5,753 (+0.86%) |
449,900
|
128,000
|
3,980,000
|
232
|
0 |
| 2024/04/26 | 671,917 | -1,692 (-0.25%) |
448,800
|
128,000
|
3,980,000
|
225
|
0 |
| 2024/04/25 | 673,609 | -2,775 (-0.41%) |
448,800
|
128,000
|
3,980,000
|
223
|
0 |
| 2024/04/24 | 676,384 | -10,072 (-1.47%) |
448,800
|
128,000
|
3,980,000
|
220
|
0 |
| 2024/04/23 | 686,456 | +5,821 (+0.86%) |
451,000
|
128,000
|
3,980,000
|
220
|
0 |
| 2024/04/22 | 680,635 | -4,315 (-0.63%) |
448,400
|
128,000
|
3,980,000
|
222
|
0 |
| 2024/04/21 | 684,950 | +7,724 (+1.14%) |
448,000
|
128,000
|
3,980,000
|
218
|
0 |
| 2024/04/20 | 677,226 | -12,065 (-1.75%) |
448,000
|
128,000
|
3,980,000
|
219
|
0 |
| 2024/04/19 | 689,291 | -5,756 (-0.83%) |
451,000
|
128,000
|
3,980,000
|
215
|
0 |
| 2024/04/18 | 695,047 | +1,311 (+0.19%) |
460,800
|
128,000
|
3,980,000
|
212
|
0 |
| 2024/04/17 | 693,736 | +2,043 (+0.3%) |
460,800
|
128,000
|
3,980,000
|
212
|
0 |
| 2024/04/16 | 691,693 | +3,269 (+0.47%) |
459,600
|
128,000
|
3,980,000
|
213
|
0 |
| 2024/04/15 | 688,424 | +6,536 (+0.96%) |
451,000
|
128,000
|
3,980,000
|
215
|
0 |
| 2024/04/14 | 681,888 | +257 (+0.04%) |
448,800
|
128,000
|
3,980,000
|
219
|
0 |
| 2024/04/13 | 681,631 | -1,872 (-0.27%) |
448,800
|
128,000
|
3,980,000
|
219
|
0 |
| 2024/04/12 | 683,503 | +2,561 (+0.38%) |
449,900
|
128,000
|
3,980,000
|
218
|
0 |
| 2024/04/11 | 680,942 | +4,617 (+0.68%) |
448,800
|
128,000
|
3,980,000
|
215
|
0 |
| 2024/04/10 | 676,325 | -7,030 (-1.03%) |
449,900
|
128,000
|
3,980,000
|
214
|
0 |
| 2024/04/09 | 683,355 | +10,340 (+1.54%) |
451,000
|
128,000
|
3,980,000
|
215
|
0 |
| 2024/04/08 | 673,015 | -5,680 (-0.84%) |
451,000
|
128,000
|
3,980,000
|
213
|
0 |
| 2024/04/07 | 678,695 | +222 (+0.03%) |
451,000
|
128,000
|
3,980,000
|
209
|
0 |
| 2024/04/06 | 678,473 | +12,359 (+1.86%) |
451,000
|
128,000
|
3,980,000
|
210
|
0 |
| 2024/04/05 | 666,114 | +6,517 (+0.99%) |
448,800
|
128,000
|
3,980,000
|
205
|
0 |
| 2024/04/04 | 659,597 | +11,044 (+1.7%) |
448,800
|
128,000
|
3,980,000
|
206
|
0 |
| 2024/04/03 | 648,553 | +790 (+0.12%) |
448,800
|
128,000
|
3,980,000
|
203
|
0 |
| 2024/04/02 | 647,763 | +5,317 (+0.83%) |
443,000
|
128,000
|
3,980,000
|
203
|
0 |
| 2024/04/01 | 642,446 | +1,497 (+0.23%) |
437,800
|
128,000
|
3,980,000
|
203
|
0 |
| 2024/03/31 | 640,949 | +1,212 (+0.19%) |
440,500
|
128,000
|
3,980,000
|
206
|
0 |
| 2024/03/30 | 639,737 | -605 (-0.09%) |
438,000
|
128,000
|
3,980,000
|
207
|
0 |
| 2024/03/29 | 640,342 | +1,578 (+0.25%) |
437,800
|
128,000
|
3,980,000
|
203
|
0 |
| 2024/03/28 | 638,764 | +3,344 (+0.53%) |
428,000
|
128,000
|
3,980,000
|
203
|
0 |
| 2024/03/27 | 635,420 | -2,856 (-0.45%) |
426,800
|
128,000
|
3,980,000
|
205
|
0 |
| 2024/03/26 | 638,276 | -8,400 (-1.3%) |
428,000
|
128,000
|
3,980,000
|
203
|
0 |
| 2024/03/25 | 646,676 | +5,785 (+0.9%) |
437,800
|
128,000
|
3,980,000
|
198
|
0 |
| 2024/03/24 | 640,891 | +3,442 (+0.54%) |
437,800
|
128,000
|
3,980,000
|
198
|
0 |
| 2024/03/23 | 637,449 | -774 (-0.12%) |
428,000
|
128,000
|
3,980,000
|
199
|
0 |
| 2024/03/22 | 638,223 | -3,633 (-0.57%) |
425,500
|
128,000
|
3,980,000
|
194
|
0 |
| 2024/03/21 | 641,856 | +13,881 (+2.21%) |
423,000
|
128,000
|
3,980,000
|
191
|
0 |
| 2024/03/20 | 627,975 | -7,130 (-1.12%) |
417,900
|
128,000
|
3,980,000
|
191
|
0 |
| 2024/03/19 | 635,105 | +1,676 (+0.26%) |
433,220
|
128,000
|
3,980,000
|
192
|
0 |
| 2024/03/18 | 633,429 | -1,198 (-0.19%) |
431,440
|
128,000
|
3,980,000
|
193
|
0 |
| 2024/03/17 | 634,627 | +7,031 (+1.12%) |
433,220
|
128,000
|
3,980,000
|
192
|
0 |
| 2024/03/16 | 627,596 | -214 (-0.03%) |
437,800
|
128,000
|
3,980,000
|
201
|
0 |
| 2024/03/15 | 627,810 | -3,183 (-0.5%) |
437,800
|
128,000
|
3,980,000
|
201
|
0 |
| 2024/03/14 | 630,993 | +10,036 (+1.62%) |
438,000
|
128,000
|
3,980,000
|
201
|
0 |
| 2024/03/13 | 620,957 | +17,102 (+2.83%) |
437,800
|
124,200
|
3,980,000
|
203
|
0 |
| 2024/03/12 | 603,855 | -6,642 (-1.09%) |
435,000
|
124,200
|
3,980,000
|
205
|
0 |
| 2024/03/11 | 610,497 | +8,834 (+1.47%) |
436,400
|
124,200
|
3,980,000
|
200
|
0 |
| 2024/03/10 | 601,663 | +5,536 (+0.93%) |
431,440
|
124,200
|
3,980,000
|
205
|
0 |
| 2024/03/09 | 596,127 | -2,148 (-0.36%) |
431,440
|
124,200
|
3,980,000
|
209
|
0 |
| 2024/03/08 | 598,275 | +1,708 (+0.29%) |
435,000
|
124,200
|
3,980,000
|
209
|
0 |
| 2024/03/07 | 596,567 | -5,516 (-0.92%) |
418,945
|
124,200
|
3,980,000
|
202
|
0 |
| 2024/03/06 | 602,083 | -3,604 (-0.6%) |
419,990
|
124,200
|
3,980,000
|
205
|
0 |
| 2024/03/05 | 605,687 | +6,115 (+1.02%) |
421,495
|
124,200
|
3,980,000
|
202
|
0 |
| 2024/03/04 | 599,572 | +518 (+0.09%) |
419,990
|
124,200
|
3,980,000
|
207
|
0 |
| 2024/03/03 | 599,054 | -682 (-0.11%) |
421,495
|
124,200
|
3,980,000
|
206
|
0 |
| 2024/03/02 | 599,736 | -9,856 (-1.62%) |
421,495
|
124,200
|
3,980,000
|
208
|
0 |
| 2024/03/01 | 609,592 | -9,280 (-1.5%) |
431,440
|
124,200
|
3,980,000
|
203
|
0 |
| 2024/02/29 | 618,872 | +693 (+0.11%) |
429,720
|
124,200
|
3,980,000
|
204
|
0 |
| 2024/02/28 | 618,179 | -1,139 (-0.18%) |
431,440
|
128,000
|
3,980,000
|
207
|
0 |
| 2024/02/27 | 619,318 | +3,015 (+0.49%) |
428,000
|
128,000
|
3,980,000
|
205
|
0 |
| 2024/02/26 | 616,303 | -5,641 (-0.91%) |
425,500
|
128,000
|
3,980,000
|
204
|
0 |
| 2024/02/25 | 621,944 | +1,231 (+0.2%) |
429,720
|
128,000
|
3,980,000
|
208
|
0 |
| 2024/02/24 | 620,713 | +6,124 (+1.0%) |
425,500
|
128,000
|
3,980,000
|
212
|
0 |
| 2024/02/23 | 614,589 | -2,483 (-0.4%) |
419,990
|
128,000
|
3,980,000
|
211
|
0 |
| 2024/02/22 | 617,072 | +11,797 (+1.95%) |
418,995
|
128,000
|
3,980,000
|
208
|
0 |
| 2024/02/21 | 605,275 | +1,292 (+0.21%) |
418,000
|
128,000
|
3,980,000
|
211
|
0 |
| 2024/02/20 | 603,983 | +7,232 (+1.21%) |
417,900
|
128,000
|
3,980,000
|
210
|
0 |
| 2024/02/19 | 596,751 | +1,563 (+0.26%) |
417,900
|
128,000
|
3,980,000
|
218
|
0 |
| 2024/02/18 | 595,188 | +24,549 (+4.3%) |
417,780
|
128,000
|
3,980,000
|
219
|
0 |
| 2024/02/17 | 570,639 | +949 (+0.17%) |
417,780
|
128,000
|
3,980,000
|
223
|
0 |
| 2024/02/16 | 569,690 | +3,998 (+0.71%) |
415,800
|
128,000
|
3,980,000
|
223
|
0 |
| 2024/02/15 | 565,692 | -624 (-0.11%) |
408,000
|
128,000
|
3,980,000
|
223
|
0 |
| 2024/02/14 | 566,316 | +276 (+0.05%) |
408,000
|
128,000
|
3,980,000
|
222
|
0 |
| 2024/02/13 | 566,040 | -1,547 (-0.27%) |
415,800
|
128,000
|
3,980,000
|
227
|
0 |
| 2024/02/12 | 567,587 | +1,551 (+0.27%) |
417,780
|
128,000
|
3,980,000
|
225
|
0 |
| 2024/02/11 | 566,036 | -7,111 (-1.24%) |
417,780
|
106,600
|
3,980,000
|
225
|
0 |
| 2024/02/10 | 573,147 | +7,630 (+1.35%) |
417,900
|
106,600
|
3,980,000
|
220
|
0 |
| 2024/02/09 | 565,517 | -6,586 (-1.15%) |
417,780
|
106,600
|
3,980,000
|
215
|
0 |
| 2024/02/08 | 572,103 | +15,844 (+2.85%) |
417,950
|
106,600
|
3,980,000
|
210
|
0 |
| 2024/02/07 | 556,259 | +3,473 (+0.63%) |
417,780
|
106,600
|
3,980,000
|
204
|
0 |
| 2024/02/06 | 552,786 | -721 (-0.13%) |
416,790
|
106,600
|
3,980,000
|
202
|
0 |
| 2024/02/05 | 553,507 | -1,850 (-0.33%) |
417,780
|
106,600
|
3,980,000
|
201
|
0 |
| 2024/02/04 | 555,357 | -1,348 (-0.24%) |
416,790
|
106,600
|
3,980,000
|
198
|
0 |
| 2024/02/03 | 556,705 | -1,340 (-0.24%) |
415,800
|
128,000
|
3,980,000
|
199
|
0 |
| 2024/02/02 | 558,045 | -1,643 (-0.29%) |
412,800
|
128,000
|
3,980,000
|
198
|
0 |
| 2024/02/01 | 559,688 | +0 (+0.0%) |
417,780
|
128,000
|
3,980,000
|
198
|
0 |
| 2024/01/31 | 559,688 | +6,849 (+1.24%) |
417,780
|
128,000
|
3,980,000
|
198
|
0 |
| 2024/01/30 | 552,839 | -745 (-0.13%) |
408,900
|
128,000
|
3,980,000
|
204
|
0 |
| 2024/01/29 | 553,584 | +1,360 (+0.25%) |
409,800
|
118,400
|
3,980,000
|
203
|
0 |
| 2024/01/28 | 552,224 | -7,259 (-1.3%) |
408,900
|
118,400
|
3,980,000
|
204
|
0 |
| 2024/01/27 | 559,483 | +148 (+0.03%) |
415,800
|
118,400
|
3,980,000
|
203
|
0 |
| 2024/01/26 | 559,335 | -5,957 (-1.05%) |
415,800
|
118,400
|
3,980,000
|
199
|
0 |
| 2024/01/25 | 565,292 | +10,210 (+1.84%) |
417,780
|
118,400
|
3,980,000
|
200
|
0 |
| 2024/01/24 | 555,082 | +7,983 (+1.46%) |
417,780
|
128,000
|
3,980,000
|
204
|
0 |
| 2024/01/23 | 547,099 | +483 (+0.09%) |
409,800
|
108,000
|
3,980,000
|
210
|
0 |
| 2024/01/22 | 546,616 | -689 (-0.13%) |
409,800
|
108,000
|
3,980,000
|
210
|
0 |
| 2024/01/21 | 547,305 | -1,743 (-0.32%) |
409,800
|
108,000
|
3,980,000
|
208
|
0 |
| 2024/01/20 | 549,048 | +17,945 (+3.38%) |
409,800
|
108,000
|
3,980,000
|
207
|
0 |
| 2024/01/19 | 531,103 | +5,655 (+1.08%) |
409,800
|
108,000
|
3,980,000
|
201
|
0 |
| 2024/01/18 | 525,448 | +699 (+0.13%) |
409,800
|
108,000
|
3,980,000
|
209
|
0 |
| 2024/01/17 | 524,749 | +2,701 (+0.52%) |
409,800
|
108,000
|
3,980,000
|
211
|
0 |
| 2024/01/16 | 522,048 | +3,389 (+0.65%) |
404,272
|
108,000
|
3,980,000
|
210
|
0 |
| 2024/01/15 | 518,659 | +6,303 (+1.23%) |
401,544
|
108,000
|
3,980,000
|
215
|
0 |
| 2024/01/14 | 512,356 | -5,176 (-1.0%) |
398,000
|
108,000
|
3,980,000
|
218
|
0 |
| 2024/01/13 | 517,532 | -805 (-0.16%) |
398,000
|
108,000
|
3,980,000
|
213
|
0 |
| 2024/01/12 | 518,337 | -5,600 (-1.07%) |
398,000
|
108,000
|
3,980,000
|
211
|
0 |
| 2024/01/11 | 523,937 | +382 (+0.07%) |
397,000
|
108,000
|
3,980,000
|
214
|
0 |
| 2024/01/10 | 523,555 | -3,029 (-0.58%) |
394,900
|
108,000
|
3,980,000
|
212
|
0 |
| 2024/01/09 | 526,584 | +2,198 (+0.42%) |
397,000
|
108,000
|
3,980,000
|
212
|
0 |
| 2024/01/08 | 524,386 | -127 (-0.02%) |
394,900
|
108,000
|
3,980,000
|
214
|
0 |
| 2024/01/07 | 524,513 | -1,236 (-0.24%) |
393,800
|
108,000
|
3,980,000
|
212
|
0 |
| 2024/01/06 | 525,749 | +6,898 (+1.33%) |
393,800
|
108,000
|
3,980,000
|
211
|
0 |
| 2024/01/05 | 518,851 | +0 (+0.0%) |
392,700
|
108,000
|
3,980,000
|
218
|
0 |
| 2024/01/04 | 518,851 | -104 (-0.02%) |
392,700
|
108,000
|
3,980,000
|
218
|
0 |
| 2024/01/03 | 518,955 | -1,064 (-0.2%) |
389,980
|
108,000
|
3,980,000
|
215
|
0 |
| 2024/01/02 | 520,019 | +1,063 (+0.2%) |
391,340
|
108,000
|
3,980,000
|
214
|
0 |
| 2024/01/01 | 518,956 | -25 (-0.0%) |
389,980
|
108,000
|
3,980,000
|
215
|
0 |
なら、