日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 1,404,444 | +625 (+0.04%) |
997,800
|
198,000
|
16,500,000
|
348
|
N/A |
2024/05/07 | 1,403,819 | +4,123 (+0.29%) |
997,800
|
198,000
|
16,500,000
|
348
|
N/A |
2024/05/06 | 1,399,696 | -5,685 (-0.4%) |
997,000
|
198,000
|
16,500,000
|
340
|
N/A |
2024/05/05 | 1,405,381 | -4,022 (-0.29%) |
997,400
|
198,000
|
16,500,000
|
344
|
0 |
2024/05/04 | 1,409,403 | -1,658 (-0.12%) |
998,000
|
198,000
|
16,500,000
|
350
|
0 |
2024/05/03 | 1,411,061 | +4,193 (+0.3%) |
1,006,150
|
198,000
|
16,500,000
|
358
|
0 |
2024/05/02 | 1,406,868 | +787 (+0.06%) |
998,000
|
198,000
|
16,500,000
|
358
|
0 |
2024/05/01 | 1,406,081 | -12,319 (-0.87%) |
998,000
|
185,130
|
16,500,000
|
360
|
0 |
2024/04/30 | 1,418,400 | +62,184 (+4.59%) |
1,020,000
|
185,130
|
16,500,000
|
357
|
0 |
2024/04/29 | 1,356,216 | +2,360 (+0.17%) |
968,000
|
185,130
|
16,500,000
|
391
|
0 |
2024/04/28 | 1,353,856 | +3,391 (+0.25%) |
968,000
|
185,130
|
16,500,000
|
391
|
0 |
2024/04/27 | 1,350,465 | +6,776 (+0.5%) |
968,000
|
185,130
|
16,500,000
|
393
|
0 |
2024/04/26 | 1,343,689 | +1,251 (+0.09%) |
963,900
|
185,130
|
16,500,000
|
397
|
0 |
2024/04/25 | 1,342,438 | -7,051 (-0.52%) |
959,800
|
185,130
|
16,500,000
|
397
|
0 |
2024/04/24 | 1,349,489 | -134 (-0.01%) |
963,900
|
198,000
|
16,500,000
|
403
|
0 |
2024/04/23 | 1,349,623 | -9,596 (-0.71%) |
963,900
|
198,000
|
16,500,000
|
408
|
0 |
2024/04/22 | 1,359,219 | +15,949 (+1.19%) |
968,000
|
198,000
|
16,500,000
|
402
|
0 |
2024/04/21 | 1,343,270 | -8,672 (-0.64%) |
948,000
|
198,000
|
16,500,000
|
403
|
0 |
2024/04/20 | 1,351,942 | -980 (-0.07%) |
961,850
|
198,000
|
16,500,000
|
398
|
0 |
2024/04/19 | 1,352,922 | +68,458 (+5.33%) |
963,900
|
198,000
|
16,500,000
|
396
|
0 |
2024/04/18 | 1,284,464 | +6,643 (+0.52%) |
932,800
|
198,000
|
16,500,000
|
383
|
0 |
2024/04/17 | 1,277,821 | -7,319 (-0.57%) |
921,190
|
185,130
|
16,500,000
|
384
|
0 |
2024/04/16 | 1,285,140 | +2,205 (+0.17%) |
929,500
|
185,130
|
16,500,000
|
385
|
0 |
2024/04/15 | 1,282,935 | +4,800 (+0.38%) |
928,750
|
185,130
|
16,500,000
|
380
|
0 |
2024/04/14 | 1,278,135 | -11,584 (-0.9%) |
929,940
|
185,130
|
16,500,000
|
388
|
0 |
2024/04/13 | 1,289,719 | +27,834 (+2.21%) |
930,380
|
185,130
|
16,500,000
|
390
|
0 |
2024/04/12 | 1,261,885 | -5,116 (-0.4%) |
929,500
|
185,130
|
16,500,000
|
387
|
0 |
2024/04/11 | 1,267,001 | -648 (-0.05%) |
929,500
|
185,130
|
16,500,000
|
390
|
0 |
2024/04/10 | 1,267,649 | -4,435 (-0.35%) |
929,500
|
185,130
|
16,500,000
|
391
|
0 |
2024/04/09 | 1,272,084 | +5,829 (+0.46%) |
930,380
|
185,130
|
16,500,000
|
387
|
0 |