日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,269,898 | -11,245 (-0.88%) |
889,100
|
198,000
|
16,500,000
|
335
|
0 |
2023/12/30 | 1,281,143 | --- |
892,500
|
198,000
|
16,500,000
|
329
|
0 |
2023/12/27 | 1,250,532 | +3,495 (+0.28%) |
884,000
|
198,000
|
16,500,000
|
323
|
N/A |
2023/12/26 | 1,247,037 | +8,520 (+0.69%) |
884,000
|
198,000
|
16,500,000
|
329
|
N/A |
2023/12/25 | 1,238,517 | -2,661 (-0.21%) |
883,870
|
198,000
|
16,500,000
|
330
|
N/A |
2023/12/24 | 1,241,178 | -5,406 (-0.43%) |
884,000
|
198,000
|
16,500,000
|
329
|
0 |
2023/12/23 | 1,246,584 | -8,224 (-0.66%) |
888,250
|
198,000
|
16,500,000
|
326
|
0 |
2023/12/22 | 1,254,808 | -10,046 (-0.79%) |
888,800
|
198,000
|
16,500,000
|
323
|
0 |
2023/12/21 | 1,264,854 | -19,689 (-1.53%) |
899,800
|
198,000
|
16,500,000
|
319
|
0 |
2023/12/20 | 1,284,543 | +1,126 (+0.09%) |
899,800
|
198,000
|
16,500,000
|
315
|
0 |
2023/12/19 | 1,283,417 | +424 (+0.03%) |
892,500
|
196,020
|
16,500,000
|
317
|
0 |
2023/12/18 | 1,282,993 | +0 (+0.0%) |
890,800
|
196,020
|
16,500,000
|
316
|
0 |
2023/12/17 | 1,282,993 | +98,747 (+8.34%) |
890,800
|
196,020
|
16,500,000
|
316
|
0 |
2023/12/16 | 1,184,246 | -2,459 (-0.21%) |
880,000
|
384,780
|
10,480,000
|
275
|
0 |
2023/12/15 | 1,186,705 | -102,515 (-7.95%) |
881,870
|
384,780
|
10,480,000
|
272
|
0 |
2023/12/14 | 1,289,220 | +259 (+0.02%) |
888,800
|
196,020
|
16,500,000
|
317
|
0 |
2023/12/13 | 1,288,961 | +3,363 (+0.26%) |
887,700
|
196,020
|
16,500,000
|
335
|
0 |
2023/12/12 | 1,285,598 | -501 (-0.04%) |
887,700
|
196,020
|
16,500,000
|
337
|
0 |
2023/12/11 | 1,286,099 | +55,108 (+4.48%) |
887,700
|
196,020
|
16,500,000
|
336
|
1以上 |
2023/12/10 | 1,230,991 | +3,495 (+0.28%) |
883,870
|
358,200
|
10,480,000
|
282
|
0 |
2023/12/09 | 1,227,496 | -5,193 (-0.42%) |
883,740
|
358,200
|
10,480,000
|
284
|
0 |
2023/12/08 | 1,232,689 | -12,162 (-0.98%) |
885,850
|
358,200
|
10,480,000
|
286
|
0 |
2023/12/07 | 1,244,851 | -2,555 (-0.2%) |
899,800
|
358,200
|
10,480,000
|
281
|
0 |
2023/12/06 | 1,247,406 | -700 (-0.06%) |
899,800
|
358,200
|
10,480,000
|
282
|
0 |
2023/12/05 | 1,248,106 | +2,238 (+0.18%) |
899,800
|
358,200
|
10,480,000
|
282
|
0 |
2023/12/04 | 1,245,868 | +4,297 (+0.35%) |
899,800
|
358,200
|
10,480,000
|
287
|
0 |
2023/12/03 | 1,241,571 | -2,590 (-0.21%) |
899,800
|
358,200
|
10,480,000
|
291
|
0 |
2023/12/02 | 1,244,161 | +251 (+0.02%) |
899,800
|
358,200
|
10,480,000
|
292
|
0 |
2023/12/01 | 1,243,910 | +1,507 (+0.12%) |
899,800
|
358,200
|
10,480,000
|
291
|
0 |
2023/11/30 | 1,242,403 | +4,389 (+0.35%) |
899,800
|
358,200
|
10,480,000
|
289
|
0 |
2023/11/29 | 1,238,014 | -462 (-0.04%) |
893,000
|
358,200
|
10,480,000
|
287
|
0 |
2023/11/28 | 1,238,476 | +18,514 (+1.52%) |
899,677
|
358,200
|
10,480,000
|
286
|
0 |
2023/11/27 | 1,219,962 | +10,180 (+0.84%) |
889,100
|
358,200
|
10,480,000
|
287
|
0 |
2023/11/26 | 1,209,782 | -7,829 (-0.64%) |
888,250
|
358,200
|
10,480,000
|
292
|
0 |
2023/11/25 | 1,217,611 | -3,496 (-0.29%) |
888,950
|
384,780
|
10,480,000
|
288
|
0 |
2023/11/24 | 1,221,107 | +2,169 (+0.18%) |
889,100
|
384,780
|
10,480,000
|
287
|
0 |
2023/11/23 | 1,218,938 | -470 (-0.04%) |
887,700
|
384,780
|
10,480,000
|
287
|
0 |
2023/11/22 | 1,219,408 | +1,660 (+0.14%) |
887,700
|
384,780
|
10,480,000
|
287
|
0 |
2023/11/21 | 1,217,748 | -5,204 (-0.43%) |
887,700
|
384,780
|
10,480,000
|
287
|
0 |
2023/11/20 | 1,222,952 | -8,100 (-0.66%) |
888,800
|
398,000
|
10,480,000
|
285
|
0 |
2023/11/19 | 1,231,052 | -3,410 (-0.28%) |
893,000
|
398,000
|
10,480,000
|
281
|
0 |
2023/11/18 | 1,234,462 | -12,871 (-1.03%) |
893,000
|
398,000
|
10,480,000
|
281
|
0 |
2023/11/17 | 1,247,333 | +2,842 (+0.23%) |
899,554
|
398,000
|
10,480,000
|
269
|
0 |
2023/11/16 | 1,244,491 | -15,202 (-1.21%) |
893,000
|
398,000
|
10,480,000
|
269
|
0 |
2023/11/15 | 1,259,693 | +15,108 (+1.21%) |
899,800
|
398,000
|
10,480,000
|
268
|
0 |
2023/11/14 | 1,244,585 | +8,332 (+0.67%) |
899,800
|
398,000
|
10,480,000
|
277
|
1以上 |
2023/11/13 | 1,236,253 | -3,155 (-0.25%) |
893,000
|
398,000
|
10,480,000
|
279
|
1以上 |
2023/11/12 | 1,239,408 | +66,455 (+5.67%) |
889,100
|
398,000
|
10,480,000
|
275
|
0 |
2023/11/11 | 1,172,953 | +2,517 (+0.22%) |
877,700
|
398,000
|
10,480,000
|
257
|
0 |
2023/11/10 | 1,170,436 | +19,536 (+1.7%) |
877,700
|
398,000
|
10,480,000
|
260
|
1以上 |
2023/11/09 | 1,150,900 | -30,394 (-2.57%) |
867,600
|
364,100
|
10,480,000
|
260
|
0 |
2023/11/08 | 1,181,294 | -10,895 (-0.91%) |
877,700
|
364,100
|
10,480,000
|
259
|
0 |
2023/11/07 | 1,192,189 | -4,108 (-0.34%) |
867,600
|
364,100
|
10,480,000
|
259
|
0 |
2023/11/06 | 1,196,297 | -1,758 (-0.15%) |
867,600
|
364,100
|
10,480,000
|
257
|
0 |
2023/11/05 | 1,198,055 | -4,032 (-0.34%) |
867,600
|
364,100
|
10,480,000
|
258
|
0 |
2023/11/04 | 1,202,087 | -498 (-0.04%) |
867,600
|
364,100
|
10,480,000
|
255
|
0 |
2023/11/03 | 1,202,585 | -2,919 (-0.24%) |
872,650
|
364,100
|
10,480,000
|
256
|
0 |
2023/11/02 | 1,205,504 | +3,213 (+0.27%) |
877,700
|
364,100
|
10,480,000
|
251
|
0 |
2023/11/01 | 1,202,291 | +867 (+0.07%) |
877,700
|
364,100
|
10,480,000
|
252
|
0 |
2023/10/31 | 1,201,424 | +28,961 (+2.47%) |
877,700
|
364,100
|
10,480,000
|
248
|
0 |
2023/10/30 | 1,172,463 | +1,669 (+0.14%) |
867,600
|
364,100
|
10,480,000
|
249
|
0 |
2023/10/29 | 1,170,794 | -292 (-0.02%) |
877,700
|
364,100
|
10,480,000
|
251
|
0 |
2023/10/28 | 1,171,086 | -22,514 (-1.89%) |
877,700
|
364,100
|
10,480,000
|
253
|
0 |
2023/10/27 | 1,193,600 | +31,089 (+2.67%) |
880,000
|
364,100
|
10,480,000
|
253
|
0 |
2023/10/26 | 1,162,511 | +6,178 (+0.53%) |
877,800
|
364,100
|
10,480,000
|
250
|
0 |
2023/10/25 | 1,156,333 | -8,102 (-0.7%) |
877,800
|
364,100
|
10,480,000
|
255
|
0 |
2023/10/24 | 1,164,435 | -3,311 (-0.28%) |
880,000
|
364,100
|
10,480,000
|
251
|
0 |
2023/10/23 | 1,167,746 | +0 (+0.0%) |
884,000
|
382,800
|
10,480,000
|
252
|
0 |
2023/10/22 | 1,167,746 | +0 (+0.0%) |
884,000
|
382,800
|
10,480,000
|
252
|
0 |
2023/10/21 | 1,167,746 | -1,212 (-0.1%) |
884,000
|
382,800
|
10,480,000
|
252
|
0 |
2023/10/20 | 1,168,958 | -322 (-0.03%) |
888,500
|
382,800
|
10,480,000
|
252
|
0 |
2023/10/19 | 1,169,280 | +4,262 (+0.37%) |
888,500
|
382,800
|
10,480,000
|
252
|
0 |
2023/10/18 | 1,165,018 | +2,261 (+0.19%) |
880,000
|
382,800
|
10,480,000
|
255
|
0 |
2023/10/17 | 1,162,757 | +22 (+0.0%) |
884,000
|
382,800
|
10,480,000
|
250
|
0 |
2023/10/16 | 1,162,735 | +4,839 (+0.42%) |
880,000
|
398,000
|
10,480,000
|
251
|
0 |
2023/10/15 | 1,157,896 | +7,824 (+0.68%) |
880,000
|
398,000
|
10,480,000
|
251
|
0 |
2023/10/14 | 1,150,072 | -2,717 (-0.24%) |
878,900
|
398,000
|
10,480,000
|
252
|
0 |
2023/10/13 | 1,152,789 | +12,884 (+1.13%) |
880,000
|
398,000
|
10,480,000
|
250
|
0 |
2023/10/12 | 1,139,905 | +2,047 (+0.18%) |
877,800
|
398,000
|
10,480,000
|
250
|
0 |
2023/10/11 | 1,137,858 | -7,100 (-0.62%) |
877,750
|
398,000
|
10,480,000
|
250
|
0 |
2023/10/10 | 1,144,958 | +3,124 (+0.27%) |
878,900
|
398,000
|
10,480,000
|
246
|
0 |
2023/10/09 | 1,141,834 | +0 (+0.0%) |
877,800
|
398,000
|
10,480,000
|
248
|
0 |
2023/10/08 | 1,141,834 | -6,172 (-0.54%) |
877,800
|
398,000
|
10,480,000
|
248
|
0 |
2023/10/07 | 1,148,006 | -12,906 (-1.11%) |
880,000
|
398,000
|
10,480,000
|
245
|
0 |
2023/10/06 | 1,160,912 | +8,763 (+0.76%) |
883,850
|
398,000
|
10,480,000
|
250
|
0 |
2023/10/05 | 1,152,149 | -4,300 (-0.37%) |
880,000
|
239,800
|
10,480,000
|
260
|
0 |
2023/10/04 | 1,156,449 | -7,720 (-0.66%) |
887,700
|
239,800
|
10,480,000
|
261
|
0 |
2023/10/03 | 1,164,169 | -1,770 (-0.15%) |
888,000
|
239,800
|
10,480,000
|
257
|
0 |
2023/10/02 | 1,165,939 | +2,134 (+0.18%) |
889,000
|
239,800
|
10,480,000
|
259
|
0 |
2023/10/01 | 1,163,805 | +510 (+0.04%) |
888,000
|
239,800
|
10,480,000
|
261
|
0 |
2023/09/30 | 1,163,295 | -4,265 (-0.37%) |
889,000
|
239,800
|
10,480,000
|
263
|
0 |
2023/09/29 | 1,167,560 | -754 (-0.06%) |
895,070
|
239,800
|
10,480,000
|
261
|
0 |
2023/09/28 | 1,168,314 | +11,094 (+0.96%) |
895,070
|
239,800
|
10,480,000
|
263
|
0 |
2023/09/27 | 1,157,220 | +4,498 (+0.39%) |
889,100
|
239,800
|
10,480,000
|
267
|
0 |
2023/09/26 | 1,152,722 | -822 (-0.07%) |
888,500
|
239,800
|
10,480,000
|
262
|
0 |
2023/09/25 | 1,153,544 | -656 (-0.06%) |
888,000
|
239,800
|
10,480,000
|
261
|
0 |
2023/09/24 | 1,154,200 | -2,247 (-0.19%) |
889,000
|
239,800
|
10,480,000
|
263
|
0 |
2023/09/23 | 1,156,447 | -2,263 (-0.2%) |
895,070
|
239,800
|
10,480,000
|
263
|
0 |
2023/09/22 | 1,158,710 | -4,550 (-0.39%) |
895,070
|
239,800
|
10,480,000
|
263
|
0 |
2023/09/21 | 1,163,260 | -558 (-0.05%) |
895,070
|
239,800
|
10,480,000
|
263
|
0 |
2023/09/20 | 1,163,818 | -4,886 (-0.42%) |
895,070
|
239,800
|
10,480,000
|
263
|
1以上 |
2023/09/19 | 1,168,704 | +4,891 (+0.42%) |
898,000
|
239,800
|
10,480,000
|
261
|
0 |
2023/09/18 | 1,163,813 | +3,417 (+0.29%) |
895,070
|
239,800
|
10,480,000
|
259
|
0 |
2023/09/17 | 1,160,396 | -3,553 (-0.31%) |
898,000
|
239,800
|
10,480,000
|
265
|
0 |
2023/09/16 | 1,163,949 | -3,841 (-0.33%) |
898,000
|
239,800
|
10,480,000
|
267
|
0 |
2023/09/15 | 1,167,790 | +13,745 (+1.19%) |
898,900
|
239,800
|
10,480,000
|
268
|
1以上 |
2023/09/14 | 1,154,045 | +18,812 (+1.66%) |
892,085
|
239,800
|
10,480,000
|
268
|
0 |
2023/09/13 | 1,135,233 | -1,433 (-0.13%) |
892,085
|
239,800
|
10,480,000
|
276
|
0 |
2023/09/12 | 1,136,666 | +5,185 (+0.46%) |
892,035
|
239,800
|
10,480,000
|
274
|
1以上 |
2023/09/11 | 1,131,481 | -1,694 (-0.15%) |
888,000
|
239,800
|
10,480,000
|
277
|
0 |
2023/09/10 | 1,133,175 | +2,688 (+0.24%) |
888,500
|
239,800
|
10,480,000
|
276
|
0 |
2023/09/09 | 1,130,487 | -224 (-0.02%) |
887,700
|
239,800
|
10,480,000
|
277
|
0 |
2023/09/08 | 1,130,711 | -3,951 (-0.35%) |
887,850
|
239,800
|
10,480,000
|
278
|
0 |
2023/09/07 | 1,134,662 | +9,764 (+0.87%) |
887,850
|
239,800
|
10,480,000
|
274
|
0 |
2023/09/06 | 1,124,898 | -3,859 (-0.34%) |
887,700
|
239,800
|
10,480,000
|
272
|
0 |
2023/09/05 | 1,128,757 | -8,987 (-0.79%) |
887,850
|
239,800
|
10,480,000
|
272
|
0 |
2023/09/04 | 1,137,744 | +4,501 (+0.4%) |
892,035
|
239,800
|
10,480,000
|
264
|
0 |
2023/09/03 | 1,133,243 | +7,806 (+0.69%) |
889,000
|
239,800
|
10,480,000
|
265
|
0 |
2023/09/02 | 1,125,437 | -11,344 (-1.0%) |
887,700
|
239,800
|
10,480,000
|
267
|
0 |
2023/09/01 | 1,136,781 | +0 (+0.0%) |
887,850
|
239,800
|
10,480,000
|
264
|
0 |
2023/08/31 | 1,136,781 | -8,729 (-0.76%) |
887,850
|
239,800
|
10,480,000
|
264
|
0 |
2023/08/30 | 1,145,510 | -289 (-0.03%) |
888,000
|
239,800
|
10,480,000
|
266
|
0 |
2023/08/29 | 1,145,799 | -874 (-0.08%) |
888,000
|
239,800
|
10,480,000
|
266
|
0 |
2023/08/28 | 1,146,673 | +2,506 (+0.22%) |
888,000
|
239,800
|
10,480,000
|
267
|
0 |
2023/08/27 | 1,144,167 | -13,089 (-1.13%) |
888,000
|
239,800
|
10,480,000
|
271
|
0 |
2023/08/26 | 1,157,256 | +2,825 (+0.24%) |
892,035
|
239,800
|
10,480,000
|
274
|
0 |
2023/08/25 | 1,154,431 | -10,684 (-0.92%) |
889,000
|
239,800
|
10,480,000
|
273
|
0 |
2023/08/24 | 1,165,115 | -5,987 (-0.51%) |
895,070
|
239,800
|
10,480,000
|
268
|
0 |
2023/08/23 | 1,171,102 | +557 (+0.05%) |
896,035
|
239,800
|
10,480,000
|
268
|
0 |
2023/08/22 | 1,170,545 | -5,946 (-0.51%) |
895,070
|
239,800
|
10,480,000
|
267
|
0 |
2023/08/21 | 1,176,491 | -413 (-0.04%) |
898,900
|
239,800
|
10,480,000
|
260
|
0 |
2023/08/20 | 1,176,904 | +1,508 (+0.13%) |
899,800
|
239,800
|
10,480,000
|
262
|
0 |
2023/08/19 | 1,175,396 | +6,893 (+0.59%) |
899,800
|
239,800
|
10,480,000
|
267
|
0 |
2023/08/18 | 1,168,503 | +2,384 (+0.2%) |
898,900
|
239,800
|
10,480,000
|
272
|
0 |
2023/08/17 | 1,166,119 | -3,157 (-0.27%) |
899,800
|
239,800
|
10,480,000
|
274
|
0 |
2023/08/16 | 1,169,276 | +4,186 (+0.36%) |
899,800
|
239,800
|
10,480,000
|
271
|
0 |
2023/08/15 | 1,165,090 | -18,722 (-1.58%) |
899,800
|
239,800
|
10,480,000
|
271
|
0 |
2023/08/14 | 1,183,812 | +3,013 (+0.26%) |
899,800
|
239,800
|
10,480,000
|
275
|
0 |
2023/08/13 | 1,180,799 | -10,650 (-0.89%) |
899,800
|
239,800
|
10,480,000
|
279
|
0 |
2023/08/12 | 1,191,449 | +40,621 (+3.53%) |
899,800
|
239,800
|
10,480,000
|
276
|
0 |
2023/08/11 | 1,150,828 | +1,963 (+0.17%) |
895,070
|
239,800
|
10,480,000
|
274
|
0 |
2023/08/10 | 1,148,865 | +4,227 (+0.37%) |
895,070
|
239,800
|
10,480,000
|
275
|
0 |
2023/08/09 | 1,144,638 | +2,234 (+0.2%) |
895,070
|
239,800
|
10,480,000
|
278
|
0 |
2023/08/08 | 1,142,404 | -2,066 (-0.18%) |
895,070
|
239,800
|
10,480,000
|
278
|
0 |
2023/08/07 | 1,144,470 | +4,377 (+0.38%) |
895,235
|
239,800
|
10,480,000
|
274
|
0 |
2023/08/06 | 1,140,093 | +1,174 (+0.1%) |
895,070
|
239,800
|
10,480,000
|
276
|
0 |
2023/08/05 | 1,138,919 | -6,410 (-0.56%) |
895,070
|
239,800
|
10,480,000
|
275
|
0 |
2023/08/04 | 1,145,329 | -9,282 (-0.8%) |
898,900
|
198,000
|
10,480,000
|
270
|
1以上 |
2023/08/03 | 1,154,611 | -2,765 (-0.24%) |
899,800
|
239,800
|
10,480,000
|
270
|
0 |
2023/08/02 | 1,157,376 | +1,018 (+0.09%) |
899,800
|
239,800
|
10,480,000
|
268
|
0 |
2023/08/01 | 1,156,358 | +6,325 (+0.55%) |
900,790
|
239,800
|
10,480,000
|
270
|
0 |
2023/07/31 | 1,150,033 | +1,946 (+0.17%) |
899,800
|
239,800
|
10,480,000
|
267
|
0 |
2023/07/30 | 1,148,087 | +216 (+0.02%) |
898,000
|
239,800
|
10,480,000
|
267
|
0 |
2023/07/29 | 1,147,871 | -7,633 (-0.66%) |
895,400
|
239,800
|
10,480,000
|
267
|
0 |
2023/07/28 | 1,155,504 | +2,377 (+0.21%) |
895,235
|
239,800
|
10,480,000
|
260
|
1以上 |
2023/07/27 | 1,153,127 | -934 (-0.08%) |
895,400
|
239,800
|
10,480,000
|
257
|
0 |
2023/07/26 | 1,154,061 | -2,754 (-0.24%) |
895,070
|
239,800
|
10,480,000
|
253
|
0 |
2023/07/25 | 1,156,815 | +2,683 (+0.23%) |
895,070
|
239,800
|
10,480,000
|
245
|
0 |
2023/07/24 | 1,154,132 | +3,222 (+0.28%) |
895,070
|
239,800
|
10,480,000
|
247
|
0 |
2023/07/23 | 1,150,910 | -6,305 (-0.54%) |
895,070
|
239,800
|
10,480,000
|
251
|
0 |
2023/07/22 | 1,157,215 | -6,055 (-0.52%) |
895,235
|
239,800
|
10,480,000
|
252
|
0 |
2023/07/21 | 1,163,270 | -7,750 (-0.66%) |
895,070
|
363,000
|
10,480,000
|
250
|
0 |
2023/07/20 | 1,171,020 | +3,046 (+0.26%) |
895,400
|
363,000
|
10,480,000
|
247
|
0 |
2023/07/19 | 1,167,974 | -11,303 (-0.96%) |
895,400
|
363,000
|
10,480,000
|
245
|
0 |
2023/07/18 | 1,179,277 | +3,094 (+0.26%) |
898,900
|
363,000
|
10,480,000
|
244
|
0 |
2023/07/17 | 1,176,183 | +4,268 (+0.36%) |
899,800
|
358,200
|
10,480,000
|
249
|
0 |
2023/07/16 | 1,171,915 | +5,330 (+0.46%) |
898,000
|
358,200
|
10,480,000
|
251
|
0 |
2023/07/15 | 1,166,585 | +4,356 (+0.37%) |
898,000
|
358,200
|
10,480,000
|
253
|
0 |
2023/07/14 | 1,162,229 | +6,794 (+0.59%) |
898,000
|
358,200
|
10,480,000
|
255
|
0 |
2023/07/13 | 1,155,435 | +8,356 (+0.73%) |
898,000
|
358,200
|
10,480,000
|
250
|
0 |
2023/07/12 | 1,147,079 | +1,359 (+0.12%) |
896,700
|
358,200
|
10,480,000
|
256
|
0 |
2023/07/11 | 1,145,720 | -6,697 (-0.58%) |
895,400
|
358,200
|
10,480,000
|
256
|
0 |
2023/07/10 | 1,152,417 | -458 (-0.04%) |
895,400
|
358,200
|
10,480,000
|
251
|
0 |
2023/07/09 | 1,152,875 | +821 (+0.07%) |
895,400
|
358,200
|
10,480,000
|
251
|
0 |
2023/07/08 | 1,152,054 | +3,218 (+0.28%) |
895,400
|
358,200
|
10,480,000
|
252
|
1以上 |
2023/07/07 | 1,148,836 | -1,689 (-0.15%) |
895,400
|
358,200
|
10,480,000
|
259
|
0 |
2023/07/06 | 1,150,525 | +16,978 (+1.5%) |
895,070
|
358,200
|
10,480,000
|
256
|
0 |
2023/07/05 | 1,133,547 | +5,078 (+0.45%) |
880,000
|
358,200
|
10,480,000
|
249
|
0 |
2023/07/04 | 1,128,469 | +4,452 (+0.4%) |
877,700
|
358,200
|
10,480,000
|
249
|
0 |
2023/07/03 | 1,124,017 | -2,803 (-0.25%) |
877,800
|
358,200
|
10,480,000
|
251
|
0 |
2023/07/02 | 1,126,820 | -349 (-0.03%) |
878,900
|
358,200
|
10,480,000
|
252
|
0 |
2023/07/01 | 1,127,169 | +8,123 (+0.73%) |
878,900
|
358,200
|
10,480,000
|
252
|
0 |
2023/06/30 | 1,119,046 | -10,533 (-0.93%) |
878,900
|
88,330
|
10,480,000
|
256
|
0 |
2023/06/29 | 1,129,579 | +2,818 (+0.25%) |
877,800
|
88,330
|
10,480,000
|
259
|
0 |
2023/06/28 | 1,126,761 | -8,805 (-0.78%) |
877,700
|
88,330
|
10,480,000
|
261
|
0 |
2023/06/27 | 1,135,566 | -2,675 (-0.24%) |
877,700
|
88,330
|
10,480,000
|
258
|
0 |
2023/06/26 | 1,138,241 | +4,579 (+0.4%) |
877,700
|
358,200
|
10,480,000
|
256
|
0 |
2023/06/25 | 1,133,662 | +7,065 (+0.63%) |
870,144
|
358,200
|
10,480,000
|
260
|
0 |
2023/06/24 | 1,126,597 | -4,287 (-0.38%) |
869,000
|
358,200
|
10,480,000
|
259
|
0 |
2023/06/23 | 1,130,884 | -8,608 (-0.76%) |
873,922
|
358,200
|
10,480,000
|
256
|
0 |
2023/06/22 | 1,139,492 | -1,699 (-0.15%) |
878,900
|
363,000
|
10,480,000
|
254
|
0 |
2023/06/21 | 1,141,191 | +2,886 (+0.25%) |
880,000
|
363,000
|
10,480,000
|
255
|
0 |
2023/06/20 | 1,138,305 | +1,040 (+0.09%) |
885,000
|
363,000
|
10,480,000
|
254
|
0 |
2023/06/19 | 1,137,265 | -5,912 (-0.52%) |
880,000
|
363,000
|
10,480,000
|
256
|
0 |
2023/06/18 | 1,143,177 | -6,696 (-0.58%) |
880,000
|
363,000
|
10,480,000
|
257
|
0 |
2023/06/17 | 1,149,873 | +575 (+0.05%) |
895,070
|
363,000
|
10,480,000
|
263
|
0 |
2023/06/16 | 1,149,298 | +1,777 (+0.15%) |
892,535
|
363,000
|
10,480,000
|
258
|
0 |
2023/06/15 | 1,147,521 | -705 (-0.06%) |
892,535
|
363,000
|
10,480,000
|
258
|
1以上 |
2023/06/14 | 1,148,226 | -8,065 (-0.7%) |
895,070
|
363,000
|
10,480,000
|
257
|
0 |
2023/06/13 | 1,156,291 | -15,886 (-1.36%) |
880,000
|
358,200
|
10,480,000
|
257
|
0 |
2023/06/12 | 1,172,177 | +1,817 (+0.16%) |
880,000
|
358,200
|
10,480,000
|
261
|
0 |
2023/06/11 | 1,170,360 | -395 (-0.03%) |
880,000
|
358,200
|
10,480,000
|
262
|
0 |
2023/06/10 | 1,170,755 | +5,290 (+0.45%) |
880,000
|
358,200
|
10,480,000
|
265
|
0 |
2023/06/09 | 1,165,465 | +288 (+0.02%) |
880,000
|
358,200
|
10,480,000
|
267
|
0 |
2023/06/08 | 1,165,177 | +3,872 (+0.33%) |
885,000
|
358,200
|
10,480,000
|
270
|
0 |
2023/06/07 | 1,161,305 | -1,128 (-0.1%) |
880,000
|
358,200
|
10,480,000
|
267
|
0 |
2023/06/06 | 1,162,433 | +4,232 (+0.37%) |
878,900
|
358,200
|
10,480,000
|
266
|
0 |
2023/06/05 | 1,158,201 | -2,312 (-0.2%) |
877,800
|
358,200
|
10,480,000
|
265
|
0 |
2023/06/04 | 1,160,513 | +974 (+0.08%) |
880,000
|
358,200
|
10,480,000
|
263
|
0 |
2023/06/03 | 1,159,539 | -1,103 (-0.1%) |
878,900
|
358,200
|
10,480,000
|
262
|
0 |
2023/06/02 | 1,160,642 | -3,002 (-0.26%) |
885,000
|
358,200
|
10,480,000
|
262
|
0 |
2023/06/01 | 1,163,644 | -3,549 (-0.3%) |
892,535
|
358,200
|
10,480,000
|
266
|
0 |
2023/05/31 | 1,167,193 | +17,952 (+1.56%) |
895,070
|
358,200
|
10,480,000
|
266
|
0 |
2023/05/30 | 1,149,241 | +3,424 (+0.3%) |
895,070
|
358,200
|
10,480,000
|
264
|
0 |
2023/05/29 | 1,145,817 | +1,282 (+0.11%) |
885,000
|
358,200
|
10,480,000
|
264
|
0 |
2023/05/28 | 1,144,535 | -5,152 (-0.45%) |
892,535
|
358,200
|
10,480,000
|
258
|
0 |
2023/05/27 | 1,149,687 | -33,941 (-2.87%) |
892,535
|
340,930
|
10,480,000
|
260
|
0 |
2023/05/26 | 1,183,628 | +26,854 (+2.32%) |
895,070
|
340,930
|
10,480,000
|
262
|
0 |
2023/05/25 | 1,156,774 | -4,463 (-0.38%) |
880,000
|
340,930
|
7,080,000
|
254
|
0 |
2023/05/24 | 1,161,237 | -4,452 (-0.38%) |
890,000
|
363,000
|
7,080,000
|
253
|
0 |
2023/05/23 | 1,165,689 | -2,037 (-0.17%) |
895,400
|
363,000
|
7,080,000
|
255
|
0 |
2023/05/22 | 1,167,726 | -5,693 (-0.49%) |
895,070
|
363,000
|
7,080,000
|
253
|
0 |
2023/05/21 | 1,173,419 | +2,319 (+0.2%) |
895,070
|
363,000
|
7,080,000
|
255
|
0 |
2023/05/20 | 1,171,100 | -2,655 (-0.23%) |
895,235
|
363,000
|
7,080,000
|
260
|
0 |
2023/05/19 | 1,173,755 | -2,675 (-0.23%) |
895,070
|
363,000
|
7,080,000
|
259
|
0 |
2023/05/18 | 1,176,430 | +5,283 (+0.45%) |
895,070
|
363,000
|
7,080,000
|
257
|
0 |
2023/05/17 | 1,171,147 | +2,354 (+0.2%) |
895,070
|
363,000
|
7,080,000
|
255
|
0 |
2023/05/16 | 1,168,793 | -438 (-0.04%) |
895,070
|
363,000
|
7,080,000
|
258
|
0 |
2023/05/15 | 1,169,231 | +3,194 (+0.27%) |
895,070
|
363,000
|
7,080,000
|
259
|
0 |
2023/05/14 | 1,166,037 | -1,354 (-0.12%) |
895,070
|
363,000
|
7,080,000
|
262
|
0 |
2023/05/13 | 1,167,391 | -1,797 (-0.15%) |
893,035
|
363,000
|
7,080,000
|
260
|
N/A |
2023/05/12 | 1,169,188 | +1,032 (+0.09%) |
895,070
|
363,000
|
7,080,000
|
259
|
N/A |
2023/05/11 | 1,168,156 | +299 (+0.03%) |
891,000
|
363,000
|
7,080,000
|
263
|
N/A |
2023/05/10 | 1,167,857 | +3,458 (+0.3%) |
890,500
|
363,000
|
7,080,000
|
262
|
N/A |
2023/05/09 | 1,164,399 | -5,983 (-0.51%) |
881,100
|
363,000
|
7,080,000
|
263
|
N/A |
2023/05/08 | 1,170,382 | +0 (+0.0%) |
890,000
|
363,000
|
7,080,000
|
261
|
N/A |