日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 1,403,819 | +4,123 (+0.29%) |
997,800
|
198,000
|
16,500,000
|
348
|
N/A |
2024/05/06 | 1,399,696 | -5,685 (-0.4%) |
997,000
|
198,000
|
16,500,000
|
340
|
N/A |
2024/05/05 | 1,405,381 | -4,022 (-0.29%) |
997,400
|
198,000
|
16,500,000
|
344
|
N/A |
2024/05/04 | 1,409,403 | -1,658 (-0.12%) |
998,000
|
198,000
|
16,500,000
|
350
|
0 |
2024/05/03 | 1,411,061 | +4,193 (+0.3%) |
1,006,150
|
198,000
|
16,500,000
|
358
|
0 |
2024/05/02 | 1,406,868 | +787 (+0.06%) |
998,000
|
198,000
|
16,500,000
|
358
|
0 |
2024/05/01 | 1,406,081 | -12,319 (-0.87%) |
998,000
|
185,130
|
16,500,000
|
360
|
0 |
2024/04/30 | 1,418,400 | +62,184 (+4.59%) |
1,020,000
|
185,130
|
16,500,000
|
357
|
0 |
2024/04/29 | 1,356,216 | +2,360 (+0.17%) |
968,000
|
185,130
|
16,500,000
|
391
|
0 |
2024/04/28 | 1,353,856 | +3,391 (+0.25%) |
968,000
|
185,130
|
16,500,000
|
391
|
0 |
2024/04/27 | 1,350,465 | +6,776 (+0.5%) |
968,000
|
185,130
|
16,500,000
|
393
|
0 |
2024/04/26 | 1,343,689 | +1,251 (+0.09%) |
963,900
|
185,130
|
16,500,000
|
397
|
0 |
2024/04/25 | 1,342,438 | -7,051 (-0.52%) |
959,800
|
185,130
|
16,500,000
|
397
|
0 |
2024/04/24 | 1,349,489 | -134 (-0.01%) |
963,900
|
198,000
|
16,500,000
|
403
|
0 |
2024/04/23 | 1,349,623 | -9,596 (-0.71%) |
963,900
|
198,000
|
16,500,000
|
408
|
0 |
2024/04/22 | 1,359,219 | +15,949 (+1.19%) |
968,000
|
198,000
|
16,500,000
|
402
|
0 |
2024/04/21 | 1,343,270 | -8,672 (-0.64%) |
948,000
|
198,000
|
16,500,000
|
403
|
0 |
2024/04/20 | 1,351,942 | -980 (-0.07%) |
961,850
|
198,000
|
16,500,000
|
398
|
0 |
2024/04/19 | 1,352,922 | +68,458 (+5.33%) |
963,900
|
198,000
|
16,500,000
|
396
|
0 |
2024/04/18 | 1,284,464 | +6,643 (+0.52%) |
932,800
|
198,000
|
16,500,000
|
383
|
0 |
2024/04/17 | 1,277,821 | -7,319 (-0.57%) |
921,190
|
185,130
|
16,500,000
|
384
|
0 |
2024/04/16 | 1,285,140 | +2,205 (+0.17%) |
929,500
|
185,130
|
16,500,000
|
385
|
0 |
2024/04/15 | 1,282,935 | +4,800 (+0.38%) |
928,750
|
185,130
|
16,500,000
|
380
|
0 |
2024/04/14 | 1,278,135 | -11,584 (-0.9%) |
929,940
|
185,130
|
16,500,000
|
388
|
0 |
2024/04/13 | 1,289,719 | +27,834 (+2.21%) |
930,380
|
185,130
|
16,500,000
|
390
|
0 |
2024/04/12 | 1,261,885 | -5,116 (-0.4%) |
929,500
|
185,130
|
16,500,000
|
387
|
0 |
2024/04/11 | 1,267,001 | -648 (-0.05%) |
929,500
|
185,130
|
16,500,000
|
390
|
0 |
2024/04/10 | 1,267,649 | -4,435 (-0.35%) |
929,500
|
185,130
|
16,500,000
|
391
|
0 |
2024/04/09 | 1,272,084 | +5,829 (+0.46%) |
930,380
|
185,130
|
16,500,000
|
387
|
0 |
2024/04/08 | 1,266,255 | +9,839 (+0.78%) |
928,000
|
185,130
|
16,500,000
|
393
|
0 |
2024/04/07 | 1,256,416 | +408 (+0.03%) |
928,000
|
185,130
|
16,500,000
|
394
|
0 |
2024/04/06 | 1,256,008 | -12,533 (-0.99%) |
928,000
|
185,130
|
16,500,000
|
394
|
0 |
2024/04/05 | 1,268,541 | -8,655 (-0.68%) |
924,950
|
185,130
|
16,500,000
|
384
|
0 |
2024/04/04 | 1,277,196 | +3,008 (+0.24%) |
928,000
|
198,000
|
16,500,000
|
383
|
0 |
2024/04/03 | 1,274,188 | +10,052 (+0.8%) |
920,250
|
198,000
|
16,500,000
|
382
|
0 |
2024/04/02 | 1,264,136 | +4,764 (+0.38%) |
918,330
|
198,000
|
16,500,000
|
380
|
0 |
2024/04/01 | 1,259,372 | +17,203 (+1.38%) |
918,030
|
198,000
|
16,500,000
|
386
|
0 |
2024/03/31 | 1,242,169 | +671 (+0.05%) |
917,800
|
198,000
|
16,500,000
|
383
|
0 |
2024/03/30 | 1,241,498 | +1,131 (+0.09%) |
917,900
|
198,000
|
16,500,000
|
384
|
0 |
2024/03/29 | 1,240,367 | -10,605 (-0.85%) |
913,000
|
198,000
|
16,500,000
|
383
|
0 |
2024/03/28 | 1,250,972 | +1,933 (+0.15%) |
918,600
|
198,000
|
16,500,000
|
384
|
0 |
2024/03/27 | 1,249,039 | +947 (+0.08%) |
918,000
|
185,130
|
16,500,000
|
380
|
0 |
2024/03/26 | 1,248,092 | -1,321 (-0.11%) |
917,900
|
185,130
|
16,500,000
|
380
|
0 |
2024/03/25 | 1,249,413 | +2,553 (+0.2%) |
917,900
|
185,130
|
16,500,000
|
384
|
0 |
2024/03/24 | 1,246,860 | +9,310 (+0.75%) |
917,800
|
185,130
|
16,500,000
|
385
|
0 |
2024/03/23 | 1,237,550 | -2,068 (-0.17%) |
916,000
|
185,130
|
16,500,000
|
383
|
0 |
2024/03/22 | 1,239,618 | -11,684 (-0.93%) |
918,000
|
185,130
|
16,500,000
|
380
|
0 |
2024/03/21 | 1,251,302 | +7,813 (+0.63%) |
921,900
|
198,000
|
16,500,000
|
373
|
0 |
2024/03/20 | 1,243,489 | +268 (+0.02%) |
921,900
|
198,000
|
16,500,000
|
379
|
0 |
2024/03/19 | 1,243,221 | -1,339 (-0.11%) |
920,250
|
198,000
|
16,500,000
|
374
|
0 |
2024/03/18 | 1,244,560 | +1,231 (+0.1%) |
918,600
|
198,000
|
16,500,000
|
361
|
0 |
2024/03/17 | 1,243,329 | +10,036 (+0.81%) |
918,600
|
198,000
|
16,500,000
|
370
|
0 |
2024/03/16 | 1,233,293 | +474 (+0.04%) |
918,030
|
198,000
|
16,500,000
|
368
|
0 |
2024/03/15 | 1,232,819 | +3,354 (+0.27%) |
918,060
|
198,000
|
16,500,000
|
369
|
0 |
2024/03/14 | 1,229,465 | +4,962 (+0.41%) |
917,900
|
198,000
|
16,500,000
|
364
|
0 |
2024/03/13 | 1,224,503 | +9,637 (+0.79%) |
916,000
|
198,000
|
16,500,000
|
365
|
0 |
2024/03/12 | 1,214,866 | -1,467 (-0.12%) |
908,000
|
185,130
|
16,500,000
|
359
|
0 |
2024/03/11 | 1,216,333 | -4,056 (-0.33%) |
910,800
|
185,130
|
16,500,000
|
358
|
0 |
2024/03/10 | 1,220,389 | -871 (-0.07%) |
910,800
|
185,130
|
16,500,000
|
361
|
0 |
2024/03/09 | 1,221,260 | +2,336 (+0.19%) |
911,900
|
185,130
|
16,500,000
|
364
|
0 |
2024/03/08 | 1,218,924 | -9,848 (-0.8%) |
911,900
|
185,130
|
16,500,000
|
362
|
0 |
2024/03/07 | 1,228,772 | -7,123 (-0.58%) |
915,500
|
185,130
|
16,500,000
|
354
|
0 |
2024/03/06 | 1,235,895 | +338 (+0.03%) |
917,900
|
185,130
|
16,500,000
|
360
|
0 |
2024/03/05 | 1,235,557 | +2,174 (+0.18%) |
915,500
|
185,130
|
16,500,000
|
354
|
0 |
2024/03/04 | 1,233,383 | +3,372 (+0.27%) |
916,000
|
185,130
|
16,500,000
|
355
|
0 |
2024/03/03 | 1,230,011 | -2,607 (-0.21%) |
914,000
|
185,130
|
16,500,000
|
356
|
0 |
2024/03/02 | 1,232,618 | +836 (+0.07%) |
915,000
|
198,000
|
16,500,000
|
359
|
0 |
2024/03/01 | 1,231,782 | -9,434 (-0.76%) |
915,000
|
198,000
|
16,500,000
|
361
|
0 |
2024/02/29 | 1,241,216 | -2,380 (-0.19%) |
917,800
|
185,130
|
16,500,000
|
363
|
0 |
2024/02/28 | 1,243,596 | +2,706 (+0.22%) |
915,000
|
185,130
|
16,500,000
|
359
|
0 |
2024/02/27 | 1,240,890 | -280 (-0.02%) |
914,000
|
185,130
|
16,500,000
|
358
|
0 |
2024/02/26 | 1,241,170 | +4,487 (+0.36%) |
915,000
|
185,130
|
16,500,000
|
361
|
0 |
2024/02/25 | 1,236,683 | -2,039 (-0.16%) |
910,800
|
185,130
|
16,500,000
|
363
|
0 |
2024/02/24 | 1,238,722 | -3,898 (-0.31%) |
910,800
|
185,130
|
16,500,000
|
363
|
0 |
2024/02/23 | 1,242,620 | +1,305 (+0.11%) |
913,000
|
185,130
|
16,500,000
|
359
|
0 |
2024/02/22 | 1,241,315 | -15,478 (-1.23%) |
899,800
|
185,130
|
16,500,000
|
365
|
0 |
2024/02/21 | 1,256,793 | -13,042 (-1.03%) |
910,500
|
185,130
|
16,500,000
|
362
|
0 |
2024/02/20 | 1,269,835 | -12,459 (-0.97%) |
908,000
|
185,130
|
16,500,000
|
353
|
0 |
2024/02/19 | 1,282,294 | -1,490 (-0.12%) |
917,900
|
198,000
|
16,500,000
|
348
|
0 |
2024/02/18 | 1,283,784 | -551 (-0.04%) |
918,000
|
198,000
|
16,500,000
|
347
|
0 |
2024/02/17 | 1,284,335 | -895 (-0.07%) |
917,800
|
198,000
|
16,500,000
|
352
|
0 |
2024/02/16 | 1,285,230 | -2,351 (-0.18%) |
916,000
|
198,000
|
16,500,000
|
347
|
0 |
2024/02/15 | 1,287,581 | +1,154 (+0.09%) |
918,000
|
198,000
|
16,500,000
|
351
|
0 |
2024/02/14 | 1,286,427 | -10,229 (-0.79%) |
917,800
|
198,000
|
16,500,000
|
344
|
0 |
2024/02/13 | 1,296,656 | +9,644 (+0.75%) |
918,060
|
185,130
|
16,500,000
|
337
|
0 |
2024/02/12 | 1,287,012 | -8,593 (-0.66%) |
918,000
|
185,130
|
16,500,000
|
342
|
0 |
2024/02/11 | 1,295,605 | +945 (+0.07%) |
918,330
|
185,130
|
16,500,000
|
336
|
0 |
2024/02/10 | 1,294,660 | -4,725 (-0.36%) |
918,060
|
185,130
|
16,500,000
|
337
|
0 |
2024/02/09 | 1,299,385 | +9,306 (+0.72%) |
918,330
|
185,130
|
16,500,000
|
336
|
0 |
2024/02/08 | 1,290,079 | +12,371 (+0.97%) |
918,000
|
185,130
|
16,500,000
|
345
|
0 |
2024/02/07 | 1,277,708 | -564 (-0.04%) |
915,000
|
185,130
|
16,500,000
|
349
|
0 |
2024/02/06 | 1,278,272 | +2,048 (+0.16%) |
915,500
|
185,130
|
16,500,000
|
352
|
0 |
2024/02/05 | 1,276,224 | -3,043 (-0.24%) |
916,900
|
185,130
|
16,500,000
|
354
|
0 |
2024/02/04 | 1,279,267 | -12,796 (-0.99%) |
918,000
|
185,130
|
16,500,000
|
357
|
0 |
2024/02/03 | 1,292,063 | +72 (+0.01%) |
918,600
|
198,000
|
16,500,000
|
354
|
0 |
2024/02/02 | 1,291,991 | +4,918 (+0.38%) |
918,060
|
198,000
|
16,500,000
|
351
|
0 |
2024/02/01 | 1,287,073 | -578 (-0.04%) |
917,800
|
198,000
|
16,500,000
|
353
|
0 |
2024/01/31 | 1,287,651 | -21,020 (-1.61%) |
917,900
|
198,000
|
16,500,000
|
350
|
0 |
2024/01/30 | 1,308,671 | +4,933 (+0.38%) |
918,600
|
198,000
|
16,500,000
|
351
|
0 |
2024/01/29 | 1,303,738 | +4,812 (+0.37%) |
917,900
|
196,020
|
16,500,000
|
350
|
0 |
2024/01/28 | 1,298,926 | +2,292 (+0.18%) |
917,800
|
196,020
|
16,500,000
|
352
|
0 |
2024/01/27 | 1,296,634 | -1,893 (-0.15%) |
914,000
|
196,020
|
16,500,000
|
348
|
0 |
2024/01/26 | 1,298,527 | -8,978 (-0.69%) |
913,000
|
196,020
|
16,500,000
|
347
|
0 |
2024/01/25 | 1,307,505 | -18,005 (-1.36%) |
916,000
|
196,020
|
16,500,000
|
343
|
0 |
2024/01/24 | 1,325,510 | +8,424 (+0.64%) |
917,900
|
198,000
|
16,500,000
|
344
|
0 |
2024/01/23 | 1,317,086 | +3,764 (+0.29%) |
915,500
|
198,000
|
16,500,000
|
348
|
0 |
2024/01/22 | 1,313,322 | -1,000 (-0.08%) |
919,300
|
198,000
|
16,500,000
|
360
|
0 |
2024/01/21 | 1,314,322 | +24,999 (+1.94%) |
923,000
|
198,000
|
16,500,000
|
360
|
0 |
2024/01/20 | 1,289,323 | -11,160 (-0.86%) |
917,800
|
198,000
|
16,500,000
|
349
|
0 |
2024/01/19 | 1,300,483 | +18,120 (+1.41%) |
916,000
|
198,000
|
16,500,000
|
341
|
0 |
2024/01/18 | 1,282,363 | -316 (-0.02%) |
906,400
|
196,020
|
16,500,000
|
342
|
0 |
2024/01/17 | 1,282,679 | -416 (-0.03%) |
913,000
|
196,020
|
16,500,000
|
341
|
0 |
2024/01/16 | 1,283,095 | +11,172 (+0.88%) |
915,000
|
196,020
|
16,500,000
|
343
|
0 |
2024/01/15 | 1,271,923 | +3,446 (+0.27%) |
899,800
|
196,020
|
16,500,000
|
346
|
0 |
2024/01/14 | 1,268,477 | +14,706 (+1.17%) |
899,800
|
196,020
|
16,500,000
|
344
|
0 |
2024/01/13 | 1,253,771 | -412 (-0.03%) |
896,150
|
196,020
|
16,500,000
|
340
|
0 |
2024/01/12 | 1,254,183 | -5,622 (-0.45%) |
889,100
|
196,020
|
16,500,000
|
335
|
0 |
2024/01/11 | 1,259,805 | -1,995 (-0.16%) |
890,800
|
196,020
|
16,500,000
|
340
|
0 |
2024/01/10 | 1,261,800 | -6,036 (-0.48%) |
896,150
|
196,020
|
16,500,000
|
340
|
0 |
2024/01/09 | 1,267,836 | +1,513 (+0.12%) |
899,800
|
198,000
|
16,500,000
|
338
|
0 |
2024/01/08 | 1,266,323 | +862 (+0.07%) |
899,800
|
198,000
|
16,500,000
|
332
|
0 |
2024/01/07 | 1,265,461 | +534 (+0.04%) |
899,800
|
198,000
|
16,500,000
|
333
|
0 |
2024/01/06 | 1,264,927 | -12,035 (-0.94%) |
890,800
|
198,000
|
16,500,000
|
332
|
0 |
2024/01/05 | 1,276,962 | -1,462 (-0.11%) |
899,800
|
198,000
|
16,500,000
|
328
|
0 |
2024/01/04 | 1,278,424 | +497 (+0.04%) |
899,800
|
198,000
|
16,500,000
|
331
|
0 |
2024/01/03 | 1,277,927 | +2,836 (+0.22%) |
892,500
|
198,000
|
16,500,000
|
335
|
0 |
2024/01/02 | 1,275,091 | +0 (+0.0%) |
892,500
|
198,000
|
16,500,000
|
337
|
0 |
2024/01/01 | 1,275,091 | +5,193 (+0.41%) |
892,500
|
198,000
|
16,500,000
|
337
|
0 |