| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/20 | 639,020 | -1,163 (-0.18%) |
531,300
|
61,424
|
8,250,000
|
3,875
|
N/A |
| 2025/12/19 | 640,183 | +823 (+0.13%) |
536,800
|
67,567
|
8,250,000
|
3,868
|
N/A |
| 2025/12/18 | 639,360 | -2,797 (-0.44%) |
536,800
|
67,567
|
8,250,000
|
3,878
|
N/A |
| 2025/12/17 | 642,157 | -3,264 (-0.51%) |
538,000
|
67,567
|
8,250,000
|
3,882
|
1以上 |
| 2025/12/16 | 645,421 | +6 (+0.0%) |
538,890
|
67,567
|
8,250,000
|
3,864
|
1以上 |
| 2025/12/15 | 645,415 | +796 (+0.12%) |
538,000
|
67,567
|
8,250,000
|
3,848
|
1以上 |
| 2025/12/14 | 644,619 | +254 (+0.04%) |
536,800
|
67,568
|
8,250,000
|
3,891
|
1以上 |
| 2025/12/13 | 644,365 | +1,034 (+0.16%) |
536,800
|
67,568
|
8,250,000
|
3,932
|
1以上 |
| 2025/12/12 | 643,331 | +2,503 (+0.39%) |
536,800
|
67,568
|
8,250,000
|
3,934
|
1以上 |
| 2025/12/11 | 640,828 | -1,481 (-0.23%) |
529,085
|
61,424
|
8,250,000
|
3,956
|
1以上 |
| 2025/12/10 | 642,309 | +1,883 (+0.29%) |
536,800
|
61,424
|
8,250,000
|
3,963
|
1以上 |
| 2025/12/09 | 640,426 | -1,228 (-0.19%) |
536,800
|
61,424
|
8,250,000
|
3,944
|
1以上 |
| 2025/12/08 | 641,654 | +1,818 (+0.28%) |
538,000
|
55,880
|
8,250,000
|
3,933
|
1以上 |
| 2025/12/07 | 639,836 | -278 (-0.04%) |
536,800
|
55,880
|
8,250,000
|
3,948
|
1以上 |
| 2025/12/06 | 640,114 | +2,405 (+0.38%) |
538,000
|
52,800
|
8,250,000
|
3,981
|
1以上 |
| 2025/12/05 | 637,709 | -3,526 (-0.55%) |
536,800
|
52,800
|
8,250,000
|
3,968
|
1以上 |
| 2025/12/04 | 641,235 | -3,738 (-0.58%) |
538,780
|
52,800
|
8,250,000
|
3,959
|
1以上 |
| 2025/12/03 | 644,973 | -763 (-0.12%) |
539,000
|
52,800
|
8,250,000
|
3,997
|
1以上 |
| 2025/12/02 | 645,736 | +3,502 (+0.55%) |
539,000
|
52,800
|
8,250,000
|
4,012
|
1以上 |
| 2025/12/01 | 642,234 | +1,076 (+0.17%) |
538,360
|
52,800
|
8,250,000
|
3,984
|
1以上 |
| 2025/11/30 | 641,158 | +388 (+0.06%) |
538,000
|
52,800
|
8,250,000
|
4,000
|
1以上 |
| 2025/11/29 | 640,770 | +3,929 (+0.62%) |
538,000
|
52,800
|
8,250,000
|
4,008
|
1以上 |
| 2025/11/28 | 636,841 | +2,084 (+0.33%) |
527,560
|
52,800
|
8,250,000
|
3,964
|
1以上 |
| 2025/11/27 | 634,757 | +737 (+0.12%) |
525,800
|
52,800
|
8,250,000
|
3,994
|
1以上 |
| 2025/11/26 | 634,020 | -232 (-0.04%) |
523,000
|
52,800
|
8,250,000
|
4,009
|
1以上 |
| 2025/11/25 | 634,252 | -540 (-0.09%) |
519,800
|
52,800
|
8,250,000
|
3,987
|
1以上 |
| 2025/11/24 | 634,792 | +3,436 (+0.54%) |
519,800
|
52,800
|
8,250,000
|
3,989
|
1以上 |
| 2025/11/23 | 631,356 | +2,515 (+0.4%) |
516,120
|
52,800
|
8,250,000
|
4,017
|
1以上 |
| 2025/11/22 | 628,841 | +747 (+0.12%) |
514,800
|
55,880
|
8,250,000
|
4,052
|
1以上 |
| 2025/11/21 | 628,094 | +679 (+0.11%) |
512,900
|
55,880
|
8,250,000
|
4,067
|
1以上 |
| 2025/11/20 | 627,415 | -876 (-0.14%) |
514,000
|
55,880
|
8,250,000
|
4,061
|
1以上 |
| 2025/11/19 | 628,291 | +977 (+0.16%) |
516,780
|
55,880
|
8,250,000
|
4,060
|
1以上 |
| 2025/11/18 | 627,314 | -3,176 (-0.5%) |
516,780
|
55,880
|
8,250,000
|
4,068
|
1以上 |
| 2025/11/17 | 630,490 | +828 (+0.13%) |
518,000
|
55,880
|
8,250,000
|
4,066
|
1以上 |
| 2025/11/16 | 629,662 | -1,586 (-0.25%) |
518,000
|
55,880
|
8,250,000
|
4,095
|
1以上 |
| 2025/11/15 | 631,248 | -554 (-0.09%) |
520,200
|
55,880
|
8,250,000
|
4,100
|
1以上 |
| 2025/11/14 | 631,802 | +1,724 (+0.27%) |
522,500
|
55,880
|
8,250,000
|
4,098
|
1以上 |
| 2025/11/13 | 630,078 | +1,332 (+0.21%) |
522,500
|
55,880
|
8,250,000
|
4,089
|
1以上 |
| 2025/11/12 | 628,746 | +1,764 (+0.28%) |
520,800
|
56,980
|
8,250,000
|
4,116
|
1以上 |
| 2025/11/11 | 626,982 | +1,115 (+0.18%) |
518,000
|
54,032
|
8,250,000
|
4,126
|
1以上 |
| 2025/11/10 | 625,867 | -238 (-0.04%) |
516,780
|
54,032
|
8,250,000
|
4,127
|
1以上 |
| 2025/11/09 | 626,105 | -3,324 (-0.53%) |
516,780
|
54,032
|
8,250,000
|
4,156
|
1以上 |
| 2025/11/08 | 629,429 | -1,179 (-0.19%) |
519,000
|
54,032
|
8,250,000
|
4,191
|
1以上 |
| 2025/11/07 | 630,608 | +2,516 (+0.4%) |
522,500
|
54,032
|
8,250,000
|
4,192
|
1以上 |
| 2025/11/06 | 628,092 | +3,211 (+0.51%) |
522,500
|
54,032
|
8,250,000
|
4,186
|
1以上 |
| 2025/11/05 | 624,881 | -3,657 (-0.58%) |
518,000
|
54,032
|
8,250,000
|
4,227
|
1以上 |
| 2025/11/04 | 628,538 | +935 (+0.15%) |
520,200
|
54,780
|
8,250,000
|
4,200
|
1以上 |
| 2025/11/03 | 627,603 | -1,758 (-0.28%) |
522,000
|
54,780
|
8,250,000
|
4,235
|
1以上 |
| 2025/11/02 | 629,361 | +269 (+0.04%) |
527,780
|
54,780
|
8,250,000
|
4,242
|
1以上 |
| 2025/11/01 | 629,092 | +88 (+0.01%) |
525,800
|
54,780
|
8,250,000
|
4,239
|
1以上 |
| 2025/10/31 | 629,004 | -270 (-0.04%) |
521,475
|
54,780
|
8,250,000
|
4,194
|
1以上 |
| 2025/10/30 | 629,274 | +2,875 (+0.46%) |
525,800
|
54,780
|
8,250,000
|
4,190
|
1以上 |
| 2025/10/29 | 626,399 | -1,737 (-0.28%) |
519,000
|
54,780
|
8,250,000
|
4,197
|
1以上 |
| 2025/10/28 | 628,136 | -703 (-0.11%) |
520,950
|
63,800
|
8,250,000
|
4,175
|
1以上 |
| 2025/10/27 | 628,839 | -2,140 (-0.34%) |
522,105
|
54,032
|
8,250,000
|
4,160
|
1以上 |
| 2025/10/26 | 630,979 | +3,454 (+0.55%) |
527,780
|
54,032
|
8,250,000
|
4,179
|
1以上 |
| 2025/10/25 | 627,525 | +1,034 (+0.17%) |
521,475
|
54,032
|
8,250,000
|
4,198
|
1以上 |
| 2025/10/24 | 626,491 | +2,176 (+0.35%) |
519,800
|
60,280
|
8,250,000
|
4,239
|
1以上 |
| 2025/10/23 | 624,315 | -1,050 (-0.17%) |
519,800
|
60,280
|
8,250,000
|
4,252
|
1以上 |
| 2025/10/22 | 625,365 | -2,333 (-0.37%) |
518,000
|
60,280
|
8,250,000
|
4,253
|
1以上 |
| 2025/10/21 | 627,698 | -1,217 (-0.19%) |
519,000
|
63,800
|
8,250,000
|
4,227
|
1以上 |
| 2025/10/20 | 628,915 | -160 (-0.03%) |
522,000
|
63,800
|
8,250,000
|
4,221
|
1以上 |
| 2025/10/19 | 629,075 | -874 (-0.14%) |
525,800
|
63,800
|
8,250,000
|
4,282
|
1以上 |
| 2025/10/18 | 629,949 | +1,722 (+0.27%) |
525,800
|
63,800
|
8,250,000
|
4,299
|
1以上 |
| 2025/10/17 | 628,227 | -171 (-0.03%) |
520,765
|
50,000
|
8,250,000
|
4,310
|
1以上 |
| 2025/10/16 | 628,398 | -2,016 (-0.32%) |
519,800
|
50,000
|
8,250,000
|
4,321
|
1以上 |
| 2025/10/15 | 630,414 | +117 (+0.02%) |
521,730
|
50,000
|
8,250,000
|
4,333
|
1以上 |
| 2025/10/14 | 630,297 | -1,027 (-0.16%) |
519,000
|
50,000
|
8,250,000
|
4,306
|
1以上 |
| 2025/10/13 | 631,324 | +1,815 (+0.29%) |
519,800
|
50,000
|
8,250,000
|
4,306
|
1以上 |
| 2025/10/12 | 629,509 | +1,680 (+0.27%) |
517,000
|
50,000
|
8,250,000
|
4,321
|
1以上 |
| 2025/10/11 | 627,829 | +1,167 (+0.19%) |
516,780
|
50,000
|
8,250,000
|
4,359
|
1以上 |
| 2025/10/10 | 626,662 | +1,642 (+0.26%) |
515,680
|
50,000
|
8,250,000
|
4,384
|
1以上 |
| 2025/10/09 | 625,020 | -796 (-0.13%) |
514,800
|
50,000
|
8,250,000
|
4,377
|
1以上 |
| 2025/10/08 | 625,816 | +619 (+0.1%) |
512,500
|
50,000
|
8,250,000
|
4,380
|
1以上 |
| 2025/10/07 | 625,197 | +1,318 (+0.21%) |
510,600
|
50,000
|
8,250,000
|
4,378
|
1以上 |
| 2025/10/06 | 623,879 | -15 (-0.0%) |
509,250
|
50,000
|
8,250,000
|
4,402
|
1以上 |
| 2025/10/05 | 623,894 | +1,499 (+0.24%) |
508,000
|
50,000
|
8,250,000
|
4,424
|
1以上 |
| 2025/10/04 | 622,395 | -702 (-0.11%) |
505,428
|
50,000
|
8,250,000
|
4,454
|
1以上 |
| 2025/10/03 | 623,097 | -525 (-0.08%) |
505,780
|
50,000
|
8,250,000
|
4,468
|
1以上 |
| 2025/10/02 | 623,622 | -2,361 (-0.38%) |
504,900
|
50,000
|
8,250,000
|
4,455
|
1以上 |
| 2025/10/01 | 625,983 | -1,183 (-0.19%) |
508,000
|
50,000
|
8,250,000
|
4,427
|
1以上 |
| 2025/09/30 | 627,166 | +1,932 (+0.31%) |
508,625
|
50,000
|
8,250,000
|
4,366
|
1以上 |
| 2025/09/29 | 625,234 | +896 (+0.14%) |
514,800
|
50,000
|
8,250,000
|
4,332
|
1以上 |
| 2025/09/28 | 624,338 | +147 (+0.02%) |
512,250
|
50,000
|
8,250,000
|
4,360
|
1以上 |
| 2025/09/27 | 624,191 | +693 (+0.11%) |
513,500
|
50,000
|
8,250,000
|
4,374
|
1以上 |
| 2025/09/26 | 623,498 | -1,526 (-0.24%) |
510,600
|
50,000
|
8,250,000
|
4,361
|
1以上 |
| 2025/09/25 | 625,024 | +973 (+0.16%) |
514,800
|
50,000
|
12,987,950
|
4,369
|
1以上 |
| 2025/09/24 | 624,051 | +742 (+0.12%) |
510,600
|
50,000
|
12,987,950
|
4,372
|
1以上 |
| 2025/09/23 | 623,309 | +3,335 (+0.54%) |
508,400
|
50,000
|
12,987,950
|
4,362
|
1以上 |
| 2025/09/22 | 619,974 | +772 (+0.12%) |
505,428
|
50,000
|
12,987,950
|
4,328
|
1以上 |
| 2025/09/21 | 619,202 | +1,829 (+0.3%) |
505,428
|
50,000
|
12,987,950
|
4,356
|
1以上 |
| 2025/09/20 | 617,373 | -3,234 (-0.52%) |
504,000
|
50,000
|
12,987,950
|
4,397
|
1以上 |
| 2025/09/19 | 620,607 | +636 (+0.1%) |
505,800
|
50,000
|
12,987,950
|
4,409
|
1以上 |
| 2025/09/18 | 619,971 | -157 (-0.03%) |
505,780
|
50,000
|
12,987,950
|
4,410
|
1以上 |
| 2025/09/17 | 620,128 | +263 (+0.04%) |
505,790
|
50,000
|
12,987,950
|
4,426
|
1以上 |
| 2025/09/16 | 619,865 | -262 (-0.04%) |
509,980
|
50,000
|
12,987,950
|
4,316
|
1以上 |
| 2025/09/15 | 620,127 | -858 (-0.14%) |
510,840
|
50,000
|
12,987,950
|
4,318
|
1以上 |
| 2025/09/14 | 620,985 | +780 (+0.13%) |
510,840
|
50,000
|
12,987,950
|
4,354
|
1以上 |
| 2025/09/13 | 620,205 | +1,762 (+0.28%) |
510,600
|
50,000
|
12,987,950
|
4,377
|
1以上 |
| 2025/09/12 | 618,443 | +891 (+0.14%) |
516,000
|
50,000
|
8,250,000
|
4,355
|
1以上 |
| 2025/09/11 | 617,552 | -1,396 (-0.23%) |
510,880
|
50,000
|
8,250,000
|
4,307
|
1以上 |
| 2025/09/10 | 618,948 | +546 (+0.09%) |
513,900
|
50,000
|
8,250,000
|
4,352
|
1以上 |
| 2025/09/09 | 618,402 | -329 (-0.05%) |
510,600
|
50,000
|
8,250,000
|
4,285
|
1以上 |
| 2025/09/08 | 618,731 | -932 (-0.15%) |
513,800
|
50,000
|
8,250,000
|
4,317
|
1以上 |
| 2025/09/07 | 619,663 | -183 (-0.03%) |
514,800
|
50,000
|
8,250,000
|
4,385
|
1以上 |
| 2025/09/06 | 619,846 | +965 (+0.16%) |
516,780
|
50,000
|
8,250,000
|
4,392
|
1以上 |
| 2025/09/05 | 618,881 | -1,649 (-0.27%) |
513,000
|
50,000
|
8,250,000
|
4,352
|
1以上 |
| 2025/09/04 | 620,530 | -556 (-0.09%) |
512,250
|
50,000
|
8,250,000
|
4,336
|
1以上 |
| 2025/09/03 | 621,086 | -1,616 (-0.26%) |
510,300
|
50,000
|
8,250,000
|
4,354
|
1以上 |
| 2025/09/02 | 622,702 | +4,639 (+0.75%) |
511,500
|
50,000
|
8,250,000
|
4,393
|
1以上 |
| 2025/09/01 | 618,063 | +1,697 (+0.28%) |
510,000
|
50,000
|
8,250,000
|
4,367
|
1以上 |
| 2025/08/31 | 616,366 | +1,679 (+0.27%) |
509,000
|
50,000
|
8,250,000
|
4,397
|
1以上 |
| 2025/08/30 | 614,687 | +287 (+0.05%) |
506,000
|
50,000
|
8,250,000
|
4,410
|
1以上 |
| 2025/08/29 | 614,400 | +278 (+0.05%) |
504,900
|
50,000
|
8,250,000
|
4,359
|
1以上 |
| 2025/08/28 | 614,122 | +47 (+0.01%) |
505,076
|
50,000
|
8,250,000
|
4,356
|
1以上 |
| 2025/08/27 | 614,075 | -930 (-0.15%) |
506,000
|
50,000
|
8,250,000
|
4,355
|
1以上 |
| 2025/08/26 | 615,005 | -2,589 (-0.42%) |
507,900
|
50,000
|
8,250,000
|
4,338
|
1以上 |
| 2025/08/25 | 617,594 | -195 (-0.03%) |
509,960
|
50,000
|
8,250,000
|
4,303
|
1以上 |
| 2025/08/24 | 617,789 | +1,137 (+0.18%) |
509,000
|
50,000
|
8,250,000
|
4,296
|
1以上 |
| 2025/08/23 | 616,652 | -389 (-0.06%) |
509,885
|
50,000
|
8,250,000
|
4,302
|
1以上 |
| 2025/08/22 | 617,041 | -783 (-0.13%) |
510,000
|
50,000
|
8,250,000
|
4,258
|
1以上 |
| 2025/08/21 | 617,824 | +1,750 (+0.28%) |
510,600
|
50,000
|
8,250,000
|
4,278
|
1以上 |
| 2025/08/20 | 616,074 | -652 (-0.11%) |
510,000
|
50,000
|
8,250,000
|
4,257
|
1以上 |
| 2025/08/19 | 616,726 | +1,151 (+0.19%) |
510,000
|
50,000
|
8,250,000
|
4,250
|
1以上 |
| 2025/08/18 | 615,575 | +818 (+0.13%) |
510,000
|
50,000
|
8,250,000
|
4,244
|
1以上 |
| 2025/08/17 | 614,757 | -822 (-0.13%) |
509,220
|
50,000
|
8,250,000
|
4,284
|
1以上 |
| 2025/08/16 | 615,579 | -2,261 (-0.37%) |
510,000
|
50,000
|
8,250,000
|
4,299
|
1以上 |
| 2025/08/15 | 617,840 | +1,078 (+0.17%) |
512,200
|
50,000
|
8,250,000
|
4,320
|
1以上 |
| 2025/08/14 | 616,762 | +1,456 (+0.24%) |
510,000
|
50,000
|
8,250,000
|
4,304
|
1以上 |
| 2025/08/13 | 615,306 | +650 (+0.11%) |
510,000
|
50,000
|
8,250,000
|
4,317
|
1以上 |
| 2025/08/12 | 614,656 | +1,447 (+0.24%) |
510,000
|
50,000
|
8,250,000
|
4,300
|
1以上 |
| 2025/08/11 | 613,209 | +1,126 (+0.18%) |
509,250
|
50,000
|
8,250,000
|
4,308
|
1以上 |
| 2025/08/10 | 612,083 | +621 (+0.1%) |
508,000
|
50,000
|
8,250,000
|
4,319
|
1以上 |
| 2025/08/09 | 611,462 | +784 (+0.13%) |
508,000
|
50,000
|
8,250,000
|
4,317
|
1以上 |
| 2025/08/08 | 610,678 | +1,190 (+0.2%) |
510,000
|
50,000
|
5,500,000
|
4,333
|
1以上 |
| 2025/08/07 | 609,488 | -159 (-0.03%) |
508,000
|
50,000
|
5,500,000
|
4,380
|
1以上 |
| 2025/08/06 | 609,647 | +182 (+0.03%) |
510,000
|
50,000
|
5,500,000
|
4,383
|
1以上 |
| 2025/08/05 | 609,465 | +74 (+0.01%) |
510,000
|
50,000
|
5,500,000
|
4,331
|
1以上 |
| 2025/08/04 | 609,391 | -264 (-0.04%) |
508,000
|
50,000
|
5,500,000
|
4,335
|
1以上 |
| 2025/08/03 | 609,655 | +1,478 (+0.24%) |
504,988
|
50,000
|
8,250,000
|
4,358
|
1以上 |
| 2025/08/02 | 608,177 | -471 (-0.08%) |
504,000
|
50,000
|
8,250,000
|
4,385
|
1以上 |
| 2025/08/01 | 608,648 | +1,879 (+0.31%) |
503,400
|
50,000
|
8,250,000
|
4,366
|
1以上 |
| 2025/07/31 | 606,769 | -1,601 (-0.26%) |
499,800
|
50,000
|
8,250,000
|
4,402
|
1以上 |
| 2025/07/30 | 608,370 | +2,153 (+0.36%) |
503,900
|
50,000
|
8,250,000
|
4,374
|
1以上 |
| 2025/07/29 | 606,217 | -502 (-0.08%) |
499,760
|
50,000
|
8,250,000
|
4,352
|
1以上 |
| 2025/07/28 | 606,719 | +4,053 (+0.67%) |
503,000
|
50,000
|
8,250,000
|
4,338
|
1以上 |
| 2025/07/27 | 602,666 | +370 (+0.06%) |
497,700
|
50,000
|
8,250,000
|
4,338
|
1以上 |
| 2025/07/26 | 602,296 | -1,095 (-0.18%) |
496,000
|
50,000
|
8,250,000
|
4,363
|
1以上 |
| 2025/07/25 | 603,391 | +770 (+0.13%) |
497,700
|
50,000
|
8,250,000
|
4,354
|
1以上 |
| 2025/07/24 | 602,621 | +217 (+0.04%) |
497,700
|
50,000
|
8,250,000
|
4,341
|
1以上 |
| 2025/07/23 | 602,404 | -855 (-0.14%) |
497,700
|
50,000
|
8,250,000
|
4,356
|
1以上 |
| 2025/07/22 | 603,259 | -25 (-0.0%) |
498,000
|
50,000
|
8,250,000
|
4,331
|
1以上 |
| 2025/07/21 | 603,284 | +618 (+0.1%) |
498,000
|
50,000
|
8,250,000
|
4,341
|
1以上 |
| 2025/07/20 | 602,666 | -439 (-0.07%) |
498,000
|
50,000
|
8,250,000
|
4,335
|
1以上 |
| 2025/07/19 | 603,105 | +334 (+0.06%) |
498,000
|
50,000
|
8,250,000
|
4,310
|
1以上 |
| 2025/07/18 | 602,771 | --- |
498,000
|
50,000
|
8,250,000
|
4,283
|
1以上 |
| 2025/07/16 | 600,515 | +1,510 (+0.25%) |
497,700
|
50,000
|
8,250,000
|
4,274
|
1以上 |
| 2025/07/15 | 599,005 | +10,982 (+1.87%) |
495,000
|
50,000
|
8,250,000
|
4,279
|
1以上 |
| 2025/07/14 | 588,023 | +838 (+0.14%) |
482,460
|
50,000
|
8,250,000
|
4,204
|
N/A |
| 2025/07/13 | 587,185 | +1,000 (+0.17%) |
482,900
|
50,000
|
8,250,000
|
4,203
|
1以上 |
| 2025/07/12 | 586,185 | -975 (-0.17%) |
481,800
|
50,000
|
8,250,000
|
4,211
|
1以上 |
| 2025/07/11 | 587,160 | +1,130 (+0.19%) |
482,000
|
50,000
|
8,250,000
|
4,201
|
1以上 |
| 2025/07/10 | 586,030 | -640 (-0.11%) |
481,900
|
50,000
|
8,250,000
|
4,212
|
1以上 |
| 2025/07/09 | 586,670 | -979 (-0.17%) |
481,800
|
50,000
|
8,250,000
|
4,266
|
1以上 |
| 2025/07/08 | 587,649 | -510 (-0.09%) |
481,800
|
50,000
|
8,250,000
|
4,253
|
1以上 |
| 2025/07/07 | 588,159 | +367 (+0.06%) |
483,400
|
50,000
|
8,250,000
|
4,244
|
1以上 |
| 2025/07/06 | 587,792 | -13 (-0.0%) |
483,000
|
50,000
|
8,250,000
|
4,259
|
1以上 |
| 2025/07/05 | 587,805 | -2,620 (-0.44%) |
483,000
|
50,000
|
8,250,000
|
4,266
|
1以上 |
| 2025/07/04 | 590,425 | +364 (+0.06%) |
484,000
|
50,000
|
8,250,000
|
4,253
|
1以上 |
| 2025/07/03 | 590,061 | -2,045 (-0.35%) |
483,000
|
50,000
|
8,250,000
|
4,270
|
1以上 |
| 2025/07/02 | 592,106 | -1,772 (-0.3%) |
485,937
|
50,000
|
8,250,000
|
4,284
|
1以上 |
| 2025/07/01 | 593,878 | -4,319 (-0.72%) |
489,980
|
50,000
|
8,250,000
|
4,218
|
1以上 |
| 2025/06/30 | 598,197 | +257 (+0.04%) |
495,000
|
50,000
|
8,250,000
|
4,174
|
1以上 |
| 2025/06/29 | 597,940 | +2,475 (+0.42%) |
495,000
|
50,000
|
8,250,000
|
4,193
|
1以上 |
| 2025/06/28 | 595,465 | +2,571 (+0.43%) |
492,800
|
50,000
|
8,250,000
|
4,219
|
1以上 |
| 2025/06/27 | 592,894 | +855 (+0.14%) |
488,900
|
50,000
|
8,250,000
|
4,176
|
1以上 |
| 2025/06/26 | 592,039 | -2,232 (-0.38%) |
488,800
|
50,000
|
8,250,000
|
4,167
|
1以上 |
| 2025/06/25 | 594,271 | -150 (-0.03%) |
492,800
|
50,000
|
8,250,000
|
4,177
|
1以上 |
| 2025/06/24 | 594,421 | -1,140 (-0.19%) |
489,490
|
50,000
|
8,250,000
|
4,170
|
1以上 |
| 2025/06/23 | 595,561 | +3,808 (+0.64%) |
492,800
|
50,000
|
8,250,000
|
4,169
|
1以上 |
| 2025/06/22 | 591,753 | -899 (-0.15%) |
486,233
|
50,000
|
8,250,000
|
4,199
|
1以上 |
| 2025/06/21 | 592,652 | -884 (-0.15%) |
484,374
|
50,000
|
8,250,000
|
4,200
|
1以上 |
| 2025/06/20 | 593,536 | -1,670 (-0.28%) |
487,500
|
50,000
|
8,250,000
|
4,188
|
1以上 |
| 2025/06/19 | 595,206 | -229 (-0.04%) |
488,000
|
50,000
|
8,250,000
|
4,149
|
1以上 |
| 2025/06/18 | 595,435 | -333 (-0.06%) |
488,400
|
50,000
|
8,250,000
|
4,152
|
1以上 |
| 2025/06/17 | 595,768 | -207 (-0.03%) |
492,400
|
50,000
|
8,250,000
|
4,138
|
1以上 |
| 2025/06/16 | 595,975 | +1,917 (+0.32%) |
493,000
|
50,000
|
8,250,000
|
4,114
|
1以上 |
| 2025/06/15 | 594,058 | +248 (+0.04%) |
488,900
|
50,000
|
8,250,000
|
4,128
|
1以上 |
| 2025/06/14 | 593,810 | +614 (+0.1%) |
489,900
|
50,000
|
8,250,000
|
4,154
|
1以上 |
| 2025/06/13 | 593,196 | -36 (-0.01%) |
488,000
|
50,000
|
8,250,000
|
4,160
|
1以上 |
| 2025/06/12 | 593,232 | -2,632 (-0.44%) |
488,000
|
50,000
|
8,250,000
|
4,156
|
1以上 |
| 2025/06/11 | 595,864 | -822 (-0.14%) |
491,580
|
50,000
|
8,250,000
|
4,172
|
1以上 |
| 2025/06/10 | 596,686 | -1,030 (-0.17%) |
492,900
|
50,000
|
8,250,000
|
4,160
|
1以上 |
| 2025/06/09 | 597,716 | +3,029 (+0.51%) |
495,000
|
50,000
|
8,250,000
|
4,140
|
1以上 |
| 2025/06/08 | 594,687 | +844 (+0.14%) |
492,800
|
50,000
|
8,250,000
|
4,164
|
1以上 |
| 2025/06/07 | 593,843 | -1,343 (-0.23%) |
488,000
|
50,000
|
8,250,000
|
4,189
|
1以上 |
| 2025/06/06 | 595,186 | -2,067 (-0.35%) |
492,800
|
50,000
|
8,250,000
|
4,190
|
1以上 |
| 2025/06/05 | 597,253 | -458 (-0.08%) |
495,000
|
50,000
|
8,250,000
|
4,195
|
1以上 |
| 2025/06/04 | 597,711 | +554 (+0.09%) |
495,000
|
50,000
|
8,250,000
|
4,186
|
1以上 |
| 2025/06/03 | 597,157 | +1,954 (+0.33%) |
495,000
|
50,000
|
8,250,000
|
4,187
|
1以上 |
| 2025/06/02 | 595,203 | -1,686 (-0.28%) |
488,000
|
50,000
|
8,250,000
|
4,145
|
1以上 |
| 2025/06/01 | 596,889 | -1,333 (-0.22%) |
492,900
|
50,000
|
8,250,000
|
4,176
|
1以上 |
| 2025/05/31 | 598,222 | -1,508 (-0.25%) |
492,900
|
50,000
|
8,250,000
|
4,184
|
1以上 |
| 2025/05/30 | 599,730 | -74 (-0.01%) |
493,900
|
50,000
|
8,250,000
|
4,136
|
1以上 |
| 2025/05/29 | 599,804 | -4,966 (-0.82%) |
493,900
|
50,000
|
8,250,000
|
4,102
|
1以上 |
| 2025/05/28 | 604,770 | +1,558 (+0.26%) |
497,700
|
50,000
|
8,250,000
|
4,114
|
1以上 |
| 2025/05/27 | 603,212 | -2,177 (-0.36%) |
495,000
|
50,000
|
8,250,000
|
4,138
|
1以上 |
| 2025/05/26 | 605,389 | -704 (-0.12%) |
495,000
|
59,330
|
8,250,000
|
4,145
|
1以上 |
| 2025/05/25 | 606,093 | -193 (-0.03%) |
497,700
|
59,330
|
8,250,000
|
4,183
|
1以上 |
| 2025/05/24 | 606,286 | -875 (-0.14%) |
497,700
|
59,330
|
8,250,000
|
4,181
|
1以上 |
| 2025/05/23 | 607,161 | +1,292 (+0.21%) |
495,000
|
59,330
|
8,250,000
|
4,163
|
1以上 |
| 2025/05/22 | 605,869 | -2,423 (-0.4%) |
497,700
|
59,330
|
8,250,000
|
4,162
|
1以上 |
| 2025/05/21 | 608,292 | -1,961 (-0.32%) |
497,700
|
59,330
|
8,250,000
|
4,183
|
1以上 |
| 2025/05/20 | 610,253 | +730 (+0.12%) |
498,300
|
59,330
|
8,250,000
|
4,167
|
1以上 |
| 2025/05/19 | 609,523 | +1,436 (+0.24%) |
498,300
|
59,330
|
8,250,000
|
4,146
|
1以上 |
| 2025/05/18 | 608,087 | +192 (+0.03%) |
498,000
|
59,330
|
8,250,000
|
4,160
|
1以上 |
| 2025/05/17 | 607,895 | -3,774 (-0.62%) |
497,700
|
59,330
|
8,250,000
|
4,193
|
1以上 |
| 2025/05/16 | 611,669 | -1,576 (-0.26%) |
498,300
|
59,330
|
8,250,000
|
4,213
|
1以上 |
| 2025/05/15 | 613,245 | +2,590 (+0.42%) |
498,700
|
59,330
|
8,250,000
|
4,241
|
1以上 |
| 2025/05/14 | 610,655 | -2,614 (-0.43%) |
497,700
|
59,330
|
8,250,000
|
4,193
|
1以上 |
| 2025/05/13 | 613,269 | +2,138 (+0.35%) |
497,900
|
59,330
|
8,250,000
|
4,158
|
1以上 |
| 2025/05/12 | 611,131 | +2,885 (+0.47%) |
496,350
|
59,330
|
8,250,000
|
4,152
|
1以上 |
| 2025/05/11 | 608,246 | +887 (+0.15%) |
489,000
|
59,330
|
8,250,000
|
4,169
|
1以上 |
| 2025/05/10 | 607,359 | +157 (+0.03%) |
492,800
|
59,330
|
8,250,000
|
4,218
|
1以上 |
| 2025/05/09 | 607,202 | +1,035 (+0.17%) |
488,000
|
59,330
|
8,250,000
|
4,190
|
1以上 |
| 2025/05/08 | 606,167 | +3,218 (+0.53%) |
487,500
|
59,330
|
8,250,000
|
4,183
|
1以上 |
| 2025/05/07 | 602,949 | +819 (+0.14%) |
484,374
|
59,330
|
8,250,000
|
4,150
|
1以上 |
| 2025/05/06 | 602,130 | +1,231 (+0.2%) |
480,700
|
59,330
|
8,250,000
|
4,127
|
1以上 |
| 2025/05/05 | 600,899 | +235 (+0.04%) |
480,700
|
59,330
|
8,250,000
|
4,156
|
1以上 |
| 2025/05/04 | 600,664 | -1,782 (-0.3%) |
480,700
|
59,330
|
8,250,000
|
4,151
|
1以上 |
| 2025/05/03 | 602,446 | -3,417 (-0.56%) |
480,700
|
59,330
|
8,250,000
|
4,152
|
1以上 |
| 2025/05/02 | 605,863 | +995 (+0.16%) |
486,476
|
59,330
|
8,250,000
|
4,178
|
1以上 |
| 2025/05/01 | 604,868 | +1,523 (+0.25%) |
487,500
|
59,330
|
8,250,000
|
4,189
|
1以上 |
| 2025/04/30 | 603,345 | -2,317 (-0.38%) |
484,637
|
59,330
|
8,250,000
|
4,186
|
1以上 |
| 2025/04/29 | 605,662 | -1,715 (-0.28%) |
487,110
|
59,330
|
8,250,000
|
4,178
|
1以上 |
| 2025/04/28 | 607,377 | +1,967 (+0.32%) |
492,800
|
59,330
|
8,250,000
|
4,169
|
1以上 |
| 2025/04/27 | 605,410 | +810 (+0.13%) |
488,000
|
56,951
|
8,250,000
|
4,197
|
1以上 |
| 2025/04/26 | 604,600 | -1,340 (-0.22%) |
487,800
|
56,951
|
8,250,000
|
4,193
|
1以上 |
| 2025/04/25 | 605,940 | -5,277 (-0.86%) |
488,400
|
56,951
|
8,250,000
|
4,162
|
1以上 |
| 2025/04/24 | 611,217 | -3,240 (-0.53%) |
493,000
|
59,330
|
8,250,000
|
4,151
|
1以上 |
| 2025/04/23 | 614,457 | -606 (-0.1%) |
498,000
|
59,330
|
8,250,000
|
4,157
|
1以上 |
| 2025/04/22 | 615,063 | -160 (-0.03%) |
498,000
|
58,471
|
8,250,000
|
4,128
|
1以上 |
| 2025/04/21 | 615,223 | +2,566 (+0.42%) |
498,000
|
58,471
|
8,250,000
|
4,097
|
1以上 |
| 2025/04/20 | 612,657 | +609 (+0.1%) |
497,900
|
58,471
|
8,250,000
|
4,130
|
1以上 |
| 2025/04/19 | 612,048 | +689 (+0.11%) |
497,700
|
58,471
|
8,250,000
|
4,141
|
1以上 |
| 2025/04/18 | 611,359 | +1,374 (+0.23%) |
497,800
|
58,471
|
8,250,000
|
4,115
|
1以上 |
| 2025/04/17 | 609,985 | +236 (+0.04%) |
498,000
|
58,471
|
5,500,000
|
4,113
|
1以上 |
| 2025/04/16 | 609,749 | -22 (-0.0%) |
498,000
|
58,471
|
5,500,000
|
4,096
|
1以上 |
| 2025/04/15 | 609,771 | +248 (+0.04%) |
498,800
|
58,471
|
5,500,000
|
4,059
|
1以上 |
| 2025/04/14 | 609,523 | -3,066 (-0.5%) |
499,356
|
58,471
|
5,500,000
|
4,031
|
1以上 |
| 2025/04/13 | 612,589 | -2,090 (-0.34%) |
499,356
|
58,471
|
8,250,000
|
4,052
|
1以上 |
| 2025/04/12 | 614,679 | +1,309 (+0.21%) |
501,276
|
58,471
|
8,250,000
|
4,085
|
1以上 |
| 2025/04/11 | 613,370 | -119 (-0.02%) |
499,800
|
52,690
|
8,250,000
|
4,058
|
1以上 |
| 2025/04/10 | 613,489 | -2,029 (-0.33%) |
499,900
|
52,690
|
8,250,000
|
4,051
|
1以上 |
| 2025/04/09 | 615,518 | -1,527 (-0.25%) |
503,800
|
52,690
|
8,250,000
|
4,064
|
1以上 |
| 2025/04/08 | 617,045 | +813 (+0.13%) |
508,000
|
52,690
|
8,250,000
|
4,061
|
1以上 |
| 2025/04/07 | 616,232 | +996 (+0.16%) |
508,000
|
52,690
|
8,250,000
|
4,065
|
1以上 |
| 2025/04/06 | 615,236 | +50 (+0.01%) |
506,000
|
52,690
|
8,250,000
|
4,105
|
1以上 |
| 2025/04/05 | 615,186 | +1,849 (+0.3%) |
505,900
|
52,690
|
8,250,000
|
4,136
|
1以上 |
| 2025/04/04 | 613,337 | +243 (+0.04%) |
503,800
|
54,340
|
8,250,000
|
4,126
|
1以上 |
| 2025/04/03 | 613,094 | +915 (+0.15%) |
502,715
|
54,340
|
8,250,000
|
4,100
|
1以上 |
| 2025/04/02 | 612,179 | -1,563 (-0.25%) |
499,800
|
54,340
|
8,250,000
|
4,095
|
1以上 |
| 2025/04/01 | 613,742 | +3,764 (+0.62%) |
503,000
|
54,340
|
8,250,000
|
4,074
|
1以上 |
| 2025/03/31 | 609,978 | +57 (+0.01%) |
499,900
|
54,340
|
8,250,000
|
4,009
|
1以上 |
| 2025/03/30 | 609,921 | +77 (+0.01%) |
501,165
|
54,340
|
8,250,000
|
4,036
|
1以上 |
| 2025/03/29 | 609,844 | +391 (+0.06%) |
503,800
|
54,340
|
8,250,000
|
4,067
|
1以上 |
| 2025/03/28 | 609,453 | +3,403 (+0.56%) |
503,800
|
54,340
|
8,250,000
|
4,017
|
1以上 |
| 2025/03/27 | 606,050 | +2,838 (+0.47%) |
498,550
|
54,340
|
8,250,000
|
4,014
|
1以上 |
| 2025/03/26 | 603,212 | -835 (-0.14%) |
498,000
|
54,340
|
8,250,000
|
4,036
|
1以上 |
| 2025/03/25 | 604,047 | -1,518 (-0.25%) |
495,000
|
54,340
|
8,250,000
|
4,010
|
1以上 |
| 2025/03/24 | 605,565 | +2,359 (+0.39%) |
497,900
|
54,340
|
8,250,000
|
4,038
|
1以上 |
| 2025/03/23 | 603,206 | -202 (-0.03%) |
498,000
|
54,340
|
8,250,000
|
4,055
|
1以上 |
| 2025/03/22 | 603,408 | -169 (-0.03%) |
498,000
|
54,340
|
8,250,000
|
4,043
|
1以上 |
| 2025/03/21 | 603,577 | -2,756 (-0.45%) |
497,900
|
54,340
|
8,250,000
|
4,008
|
1以上 |
| 2025/03/20 | 606,333 | -1,285 (-0.21%) |
498,300
|
54,340
|
8,250,000
|
4,065
|
1以上 |
| 2025/03/19 | 607,618 | -297 (-0.05%) |
501,165
|
54,340
|
8,250,000
|
4,102
|
1以上 |
| 2025/03/18 | 607,915 | -2,099 (-0.34%) |
500,000
|
54,340
|
8,250,000
|
4,075
|
1以上 |
| 2025/03/17 | 610,014 | -696 (-0.11%) |
503,888
|
54,340
|
8,250,000
|
4,060
|
1以上 |
| 2025/03/16 | 610,710 | -1,053 (-0.17%) |
505,800
|
54,340
|
8,250,000
|
4,065
|
1以上 |
| 2025/03/15 | 611,763 | +1,482 (+0.24%) |
508,000
|
54,340
|
8,250,000
|
4,102
|
1以上 |
| 2025/03/14 | 610,281 | +2,055 (+0.34%) |
505,350
|
54,340
|
8,250,000
|
4,106
|
1以上 |
| 2025/03/13 | 608,226 | -35 (-0.01%) |
503,000
|
54,340
|
8,250,000
|
4,146
|
1以上 |
| 2025/03/12 | 608,261 | -331 (-0.05%) |
500,380
|
54,780
|
8,250,000
|
4,128
|
1以上 |
| 2025/03/11 | 608,592 | +2,606 (+0.43%) |
499,900
|
54,780
|
8,250,000
|
4,062
|
1以上 |
| 2025/03/10 | 605,986 | +239 (+0.04%) |
498,300
|
54,780
|
8,250,000
|
4,049
|
1以上 |
| 2025/03/09 | 605,747 | -1,504 (-0.25%) |
498,000
|
54,780
|
8,250,000
|
4,042
|
1以上 |
| 2025/03/08 | 607,251 | +2,382 (+0.39%) |
498,000
|
54,780
|
8,250,000
|
4,094
|
1以上 |
| 2025/03/07 | 604,869 | +1,780 (+0.3%) |
498,000
|
54,780
|
8,250,000
|
4,123
|
1以上 |
| 2025/03/06 | 603,089 | -1,443 (-0.24%) |
498,000
|
54,780
|
8,250,000
|
4,139
|
1以上 |
| 2025/03/05 | 604,532 | -272 (-0.04%) |
498,300
|
54,780
|
8,250,000
|
4,115
|
1以上 |
| 2025/03/04 | 604,804 | -1,437 (-0.24%) |
498,800
|
54,780
|
8,250,000
|
4,073
|
1以上 |
| 2025/03/03 | 606,241 | +1,037 (+0.17%) |
498,800
|
54,780
|
8,250,000
|
4,048
|
1以上 |
| 2025/03/02 | 605,204 | +1,022 (+0.17%) |
498,000
|
54,780
|
8,250,000
|
4,058
|
1以上 |
| 2025/03/01 | 604,182 | +1,550 (+0.26%) |
498,300
|
54,780
|
8,250,000
|
4,078
|
1以上 |
| 2025/02/28 | 602,632 | +2,994 (+0.5%) |
498,000
|
50,000
|
8,250,000
|
4,071
|
1以上 |
| 2025/02/27 | 599,638 | +528 (+0.09%) |
498,000
|
50,000
|
8,250,000
|
4,083
|
1以上 |
| 2025/02/26 | 599,110 | -1,920 (-0.32%) |
497,850
|
50,000
|
8,250,000
|
4,078
|
1以上 |
| 2025/02/25 | 601,030 | -264 (-0.04%) |
498,000
|
50,000
|
8,250,000
|
4,050
|
1以上 |
| 2025/02/24 | 601,294 | -467 (-0.08%) |
498,000
|
50,000
|
8,250,000
|
4,053
|
1以上 |
| 2025/02/23 | 601,761 | -4 (-0.0%) |
498,000
|
50,000
|
8,250,000
|
4,066
|
1以上 |
| 2025/02/22 | 601,765 | -2,784 (-0.46%) |
498,300
|
50,000
|
8,250,000
|
4,069
|
1以上 |
| 2025/02/21 | 604,549 | -799 (-0.13%) |
499,800
|
50,000
|
8,250,000
|
4,057
|
1以上 |
| 2025/02/20 | 605,348 | -352 (-0.06%) |
500,760
|
52,000
|
8,250,000
|
4,079
|
1以上 |
| 2025/02/19 | 605,700 | +694 (+0.11%) |
503,800
|
52,000
|
8,250,000
|
4,093
|
1以上 |
| 2025/02/18 | 605,006 | -1,152 (-0.19%) |
503,800
|
52,000
|
8,250,000
|
4,056
|
1以上 |
| 2025/02/17 | 606,158 | -996 (-0.16%) |
503,800
|
52,000
|
8,250,000
|
4,045
|
1以上 |
| 2025/02/16 | 607,154 | +1,879 (+0.31%) |
503,400
|
52,000
|
8,250,000
|
4,066
|
1以上 |
| 2025/02/15 | 605,275 | +923 (+0.15%) |
503,000
|
52,000
|
8,250,000
|
4,072
|
1以上 |
| 2025/02/14 | 604,352 | +832 (+0.14%) |
499,800
|
54,780
|
8,250,000
|
4,062
|
1以上 |
| 2025/02/13 | 603,520 | -3,431 (-0.57%) |
498,800
|
54,780
|
8,250,000
|
4,041
|
1以上 |
| 2025/02/12 | 606,951 | -623 (-0.1%) |
503,000
|
54,780
|
8,250,000
|
4,062
|
1以上 |
| 2025/02/11 | 607,574 | +2,805 (+0.46%) |
500,000
|
55,800
|
8,250,000
|
4,023
|
1以上 |
| 2025/02/10 | 604,769 | +95 (+0.02%) |
499,800
|
55,800
|
8,250,000
|
4,017
|
1以上 |
| 2025/02/09 | 604,674 | +1,737 (+0.29%) |
499,000
|
55,800
|
8,250,000
|
4,028
|
1以上 |
| 2025/02/08 | 602,937 | +1,889 (+0.31%) |
498,000
|
55,800
|
8,250,000
|
4,046
|
1以上 |
| 2025/02/07 | 601,048 | +709 (+0.12%) |
498,000
|
56,513
|
8,250,000
|
4,032
|
1以上 |
| 2025/02/06 | 600,339 | +673 (+0.11%) |
498,000
|
54,780
|
8,250,000
|
4,066
|
1以上 |
| 2025/02/05 | 599,666 | -1,824 (-0.3%) |
498,000
|
54,780
|
8,250,000
|
4,068
|
1以上 |
| 2025/02/04 | 601,490 | -44 (-0.01%) |
498,000
|
54,780
|
8,250,000
|
4,030
|
1以上 |
| 2025/02/03 | 601,534 | -760 (-0.13%) |
498,000
|
54,780
|
8,250,000
|
4,071
|
1以上 |
| 2025/02/02 | 602,294 | +175 (+0.03%) |
498,300
|
54,780
|
8,250,000
|
4,085
|
1以上 |
| 2025/02/01 | 602,119 | +1,869 (+0.31%) |
499,800
|
54,780
|
8,250,000
|
4,080
|
1以上 |
| 2025/01/31 | 600,250 | -1,620 (-0.27%) |
498,000
|
54,780
|
8,250,000
|
4,073
|
1以上 |
| 2025/01/30 | 601,870 | +5,637 (+0.95%) |
499,000
|
54,780
|
8,250,000
|
4,035
|
1以上 |
| 2025/01/29 | 596,233 | +1,183 (+0.2%) |
497,120
|
56,513
|
8,250,000
|
4,043
|
1以上 |
| 2025/01/28 | 595,050 | -396 (-0.07%) |
498,000
|
56,513
|
8,250,000
|
4,036
|
1以上 |
| 2025/01/27 | 595,446 | +1,484 (+0.25%) |
498,000
|
56,513
|
8,250,000
|
4,025
|
1以上 |
| 2025/01/26 | 593,962 | +1,487 (+0.25%) |
498,000
|
54,780
|
8,250,000
|
4,078
|
1以上 |
| 2025/01/25 | 592,475 | -292 (-0.05%) |
497,120
|
54,780
|
8,250,000
|
4,049
|
1以上 |
| 2025/01/24 | 592,767 | -1,457 (-0.25%) |
498,000
|
54,780
|
8,250,000
|
4,023
|
1以上 |
| 2025/01/23 | 594,224 | -87 (-0.01%) |
498,000
|
54,780
|
8,250,000
|
3,999
|
1以上 |
| 2025/01/22 | 594,311 | +1,320 (+0.22%) |
498,000
|
54,780
|
8,250,000
|
4,006
|
1以上 |
| 2025/01/21 | 592,991 | +2,129 (+0.36%) |
498,000
|
54,780
|
8,250,000
|
3,977
|
1以上 |
| 2025/01/20 | 590,862 | +47 (+0.01%) |
495,000
|
54,780
|
8,250,000
|
3,942
|
1以上 |
| 2025/01/19 | 590,815 | -221 (-0.04%) |
495,000
|
54,780
|
8,250,000
|
3,958
|
1以上 |
| 2025/01/18 | 591,036 | -842 (-0.14%) |
495,000
|
54,780
|
8,250,000
|
3,941
|
1以上 |
| 2025/01/17 | 591,878 | +612 (+0.1%) |
493,000
|
54,780
|
8,250,000
|
3,883
|
1以上 |
| 2025/01/16 | 591,266 | +760 (+0.13%) |
495,000
|
56,513
|
8,250,000
|
3,970
|
1以上 |
| 2025/01/15 | 590,506 | +3,685 (+0.63%) |
492,800
|
56,513
|
8,250,000
|
3,954
|
1以上 |
| 2025/01/14 | 586,821 | -288 (-0.05%) |
484,000
|
56,513
|
8,250,000
|
3,959
|
1以上 |
| 2025/01/13 | 587,109 | +247 (+0.04%) |
484,000
|
56,513
|
8,250,000
|
3,954
|
1以上 |
| 2025/01/12 | 586,862 | +727 (+0.12%) |
484,000
|
56,513
|
8,250,000
|
3,997
|
1以上 |
| 2025/01/11 | 586,135 | +3,051 (+0.52%) |
484,000
|
54,780
|
8,250,000
|
4,033
|
1以上 |
| 2025/01/10 | 583,084 | -2,825 (-0.48%) |
481,800
|
54,780
|
8,250,000
|
4,038
|
1以上 |
| 2025/01/09 | 585,909 | +425 (+0.07%) |
484,000
|
54,780
|
8,250,000
|
4,031
|
1以上 |
| 2025/01/08 | 585,484 | +1,407 (+0.24%) |
484,000
|
54,780
|
8,250,000
|
4,089
|
1以上 |
| 2025/01/07 | 584,077 | +4,806 (+0.83%) |
481,800
|
54,780
|
8,250,000
|
4,092
|
1以上 |
| 2025/01/06 | 579,271 | -339 (-0.06%) |
473,000
|
54,780
|
8,250,000
|
4,132
|
1以上 |
| 2025/01/05 | 579,610 | +1,732 (+0.3%) |
473,590
|
54,780
|
8,250,000
|
4,147
|
1以上 |
| 2025/01/04 | 577,878 | +1,264 (+0.22%) |
469,700
|
54,780
|
8,250,000
|
4,100
|
1以上 |
| 2025/01/03 | 576,614 | -833 (-0.14%) |
468,080
|
54,780
|
8,250,000
|
4,088
|
1以上 |
| 2025/01/02 | 577,447 | +989 (+0.17%) |
469,700
|
54,780
|
8,250,000
|
4,109
|
1以上 |
| 2025/01/01 | 576,458 | +946 (+0.16%) |
468,000
|
54,780
|
8,250,000
|
4,151
|
1以上 |
なら、