日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 545,679 | +1,888 (+0.35%) |
437,800
|
50,700
|
9,048,000
|
4,158
|
N/A |
2024/04/27 | 543,791 | +975 (+0.18%) |
437,750
|
50,700
|
9,048,000
|
4,172
|
N/A |
2024/04/26 | 542,816 | +103 (+0.02%) |
428,000
|
50,700
|
9,048,000
|
4,175
|
N/A |
2024/04/25 | 542,713 | -4,022 (-0.74%) |
428,445
|
50,700
|
9,048,000
|
4,172
|
1以上 |
2024/04/24 | 546,735 | +2,755 (+0.51%) |
437,800
|
50,700
|
9,048,000
|
4,216
|
1以上 |
2024/04/23 | 543,980 | +34,127 (+6.69%) |
437,800
|
50,700
|
9,048,000
|
4,218
|
1以上 |
2024/04/22 | 509,853 | +16,249 (+3.29%) |
418,000
|
50,700
|
9,048,000
|
4,090
|
1以上 |
2024/04/21 | 493,604 | -31,700 (-6.03%) |
368,280
|
50,700
|
9,048,000
|
3,580
|
1以上 |
2024/04/20 | 525,304 | +2,311 (+0.44%) |
401,800
|
50,700
|
9,048,000
|
3,213
|
1以上 |
2024/04/19 | 522,993 | -737 (-0.14%) |
399,960
|
50,700
|
9,048,000
|
3,264
|
1以上 |
2024/04/18 | 523,730 | -2,064 (-0.39%) |
400,089
|
50,700
|
9,048,000
|
3,262
|
1以上 |
2024/04/17 | 525,794 | -326 (-0.06%) |
400,180
|
50,700
|
9,048,000
|
3,258
|
1以上 |
2024/04/16 | 526,120 | +2,589 (+0.49%) |
402,900
|
50,700
|
9,048,000
|
3,222
|
1以上 |
2024/04/15 | 523,531 | -3,876 (-0.73%) |
399,999
|
50,700
|
9,048,000
|
3,227
|
1以上 |
2024/04/14 | 527,407 | +498 (+0.09%) |
400,950
|
50,700
|
9,048,000
|
3,242
|
1以上 |
2024/04/13 | 526,909 | +1,601 (+0.3%) |
400,180
|
50,700
|
9,048,000
|
3,259
|
1以上 |
2024/04/12 | 525,308 | -435 (-0.08%) |
399,800
|
50,700
|
9,048,000
|
3,288
|
1以上 |
2024/04/11 | 525,743 | +2,862 (+0.55%) |
399,800
|
50,700
|
9,048,000
|
3,359
|
1以上 |
2024/04/10 | 522,881 | +1,906 (+0.37%) |
399,550
|
50,700
|
9,048,000
|
3,342
|
1以上 |
2024/04/09 | 520,975 | -1,793 (-0.34%) |
399,880
|
50,700
|
9,048,000
|
3,240
|
1以上 |
2024/04/08 | 522,768 | -2,500 (-0.48%) |
399,800
|
50,700
|
9,048,000
|
3,229
|
1以上 |
2024/04/07 | 525,268 | -2,045 (-0.39%) |
404,690
|
50,700
|
9,048,000
|
3,264
|
1以上 |
2024/04/06 | 527,313 | -1,803 (-0.34%) |
410,000
|
50,700
|
9,048,000
|
3,292
|
1以上 |
2024/04/05 | 529,116 | -5,910 (-1.1%) |
410,000
|
50,700
|
9,048,000
|
3,285
|
1以上 |
2024/04/04 | 535,026 | -4,148 (-0.77%) |
415,800
|
50,700
|
9,048,000
|
3,288
|
1以上 |
2024/04/03 | 539,174 | -900 (-0.17%) |
418,000
|
50,700
|
9,048,000
|
3,324
|
1以上 |
2024/04/02 | 540,074 | +1,438 (+0.27%) |
417,780
|
50,700
|
9,048,000
|
3,311
|
1以上 |
2024/04/01 | 538,636 | -881 (-0.16%) |
415,800
|
50,700
|
9,048,000
|
3,298
|
1以上 |
2024/03/31 | 539,517 | -2,741 (-0.51%) |
415,999
|
50,700
|
9,048,000
|
3,331
|
1以上 |
2024/03/30 | 542,258 | +2,772 (+0.51%) |
415,800
|
50,700
|
9,048,000
|
3,372
|
1以上 |
2024/03/29 | 539,486 | +2,380 (+0.44%) |
408,300
|
50,700
|
9,048,000
|
3,388
|
1以上 |