| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 543,791 | +975 (+0.18%) |
437,750
|
50,700
|
9,048,000
|
4,172
|
N/A |
| 2024/04/26 | 542,816 | +103 (+0.02%) |
428,000
|
50,700
|
9,048,000
|
4,175
|
N/A |
| 2024/04/25 | 542,713 | -4,022 (-0.74%) |
428,445
|
50,700
|
9,048,000
|
4,172
|
N/A |
| 2024/04/24 | 546,735 | +2,755 (+0.51%) |
437,800
|
50,700
|
9,048,000
|
4,216
|
1以上 |
| 2024/04/23 | 543,980 | +34,127 (+6.69%) |
437,800
|
50,700
|
9,048,000
|
4,218
|
1以上 |
| 2024/04/22 | 509,853 | +16,249 (+3.29%) |
418,000
|
50,700
|
9,048,000
|
4,090
|
1以上 |
| 2024/04/21 | 493,604 | -31,700 (-6.03%) |
368,280
|
50,700
|
9,048,000
|
3,580
|
1以上 |
| 2024/04/20 | 525,304 | +2,311 (+0.44%) |
401,800
|
50,700
|
9,048,000
|
3,213
|
1以上 |
| 2024/04/19 | 522,993 | -737 (-0.14%) |
399,960
|
50,700
|
9,048,000
|
3,264
|
1以上 |
| 2024/04/18 | 523,730 | -2,064 (-0.39%) |
400,089
|
50,700
|
9,048,000
|
3,262
|
1以上 |
| 2024/04/17 | 525,794 | -326 (-0.06%) |
400,180
|
50,700
|
9,048,000
|
3,258
|
1以上 |
| 2024/04/16 | 526,120 | +2,589 (+0.49%) |
402,900
|
50,700
|
9,048,000
|
3,222
|
1以上 |
| 2024/04/15 | 523,531 | -3,876 (-0.73%) |
399,999
|
50,700
|
9,048,000
|
3,227
|
1以上 |
| 2024/04/14 | 527,407 | +498 (+0.09%) |
400,950
|
50,700
|
9,048,000
|
3,242
|
1以上 |
| 2024/04/13 | 526,909 | +1,601 (+0.3%) |
400,180
|
50,700
|
9,048,000
|
3,259
|
1以上 |
| 2024/04/12 | 525,308 | -435 (-0.08%) |
399,800
|
50,700
|
9,048,000
|
3,288
|
1以上 |
| 2024/04/11 | 525,743 | +2,862 (+0.55%) |
399,800
|
50,700
|
9,048,000
|
3,359
|
1以上 |
| 2024/04/10 | 522,881 | +1,906 (+0.37%) |
399,550
|
50,700
|
9,048,000
|
3,342
|
1以上 |
| 2024/04/09 | 520,975 | -1,793 (-0.34%) |
399,880
|
50,700
|
9,048,000
|
3,240
|
1以上 |
| 2024/04/08 | 522,768 | -2,500 (-0.48%) |
399,800
|
50,700
|
9,048,000
|
3,229
|
1以上 |
| 2024/04/07 | 525,268 | -2,045 (-0.39%) |
404,690
|
50,700
|
9,048,000
|
3,264
|
1以上 |
| 2024/04/06 | 527,313 | -1,803 (-0.34%) |
410,000
|
50,700
|
9,048,000
|
3,292
|
1以上 |
| 2024/04/05 | 529,116 | -5,910 (-1.1%) |
410,000
|
50,700
|
9,048,000
|
3,285
|
1以上 |
| 2024/04/04 | 535,026 | -4,148 (-0.77%) |
415,800
|
50,700
|
9,048,000
|
3,288
|
1以上 |
| 2024/04/03 | 539,174 | -900 (-0.17%) |
418,000
|
50,700
|
9,048,000
|
3,324
|
1以上 |
| 2024/04/02 | 540,074 | +1,438 (+0.27%) |
417,780
|
50,700
|
9,048,000
|
3,311
|
1以上 |
| 2024/04/01 | 538,636 | -881 (-0.16%) |
415,800
|
50,700
|
9,048,000
|
3,298
|
1以上 |
| 2024/03/31 | 539,517 | -2,741 (-0.51%) |
415,999
|
50,700
|
9,048,000
|
3,331
|
1以上 |
| 2024/03/30 | 542,258 | +2,772 (+0.51%) |
415,800
|
50,700
|
9,048,000
|
3,372
|
1以上 |
| 2024/03/29 | 539,486 | +2,380 (+0.44%) |
408,300
|
50,700
|
9,048,000
|
3,388
|
1以上 |
| 2024/03/28 | 537,106 | +4,023 (+0.75%) |
409,000
|
50,700
|
9,048,000
|
3,391
|
1以上 |
| 2024/03/27 | 533,083 | +1,840 (+0.35%) |
405,630
|
50,700
|
9,048,000
|
3,356
|
1以上 |
| 2024/03/26 | 531,243 | -1,860 (-0.35%) |
407,390
|
50,700
|
9,048,000
|
3,294
|
1以上 |
| 2024/03/25 | 533,103 | +2,095 (+0.39%) |
410,000
|
50,700
|
9,048,000
|
3,292
|
1以上 |
| 2024/03/24 | 531,008 | +1,646 (+0.31%) |
412,500
|
50,700
|
9,048,000
|
3,342
|
1以上 |
| 2024/03/23 | 529,362 | -2,070 (-0.39%) |
414,500
|
50,700
|
9,048,000
|
3,364
|
1以上 |
| 2024/03/22 | 531,432 | -3,103 (-0.58%) |
415,800
|
50,700
|
9,048,000
|
3,360
|
1以上 |
| 2024/03/21 | 534,535 | +120 (+0.02%) |
417,780
|
50,700
|
9,048,000
|
3,356
|
1以上 |
| 2024/03/20 | 534,415 | -2,742 (-0.51%) |
417,780
|
50,700
|
9,048,000
|
3,363
|
1以上 |
| 2024/03/19 | 537,157 | -32 (-0.01%) |
418,000
|
50,700
|
9,048,000
|
3,333
|
1以上 |
| 2024/03/18 | 537,189 | +2,370 (+0.44%) |
418,000
|
50,700
|
9,048,000
|
3,350
|
1以上 |
| 2024/03/17 | 534,819 | -2,365 (-0.44%) |
417,900
|
50,700
|
9,048,000
|
3,390
|
1以上 |
| 2024/03/16 | 537,184 | -2,071 (-0.38%) |
418,400
|
50,700
|
9,048,000
|
3,396
|
1以上 |
| 2024/03/15 | 539,255 | +1,662 (+0.31%) |
418,800
|
50,700
|
9,048,000
|
3,394
|
1以上 |
| 2024/03/14 | 537,593 | +319 (+0.06%) |
417,900
|
50,700
|
9,048,000
|
3,386
|
1以上 |
| 2024/03/13 | 537,274 | +4,263 (+0.8%) |
418,000
|
50,700
|
9,048,000
|
3,394
|
1以上 |
| 2024/03/12 | 533,011 | +719 (+0.14%) |
418,000
|
50,700
|
9,048,000
|
3,372
|
1以上 |
| 2024/03/11 | 532,292 | -1,489 (-0.28%) |
417,780
|
50,700
|
9,048,000
|
3,382
|
1以上 |
| 2024/03/10 | 533,781 | +406 (+0.08%) |
415,999
|
50,700
|
9,048,000
|
3,389
|
1以上 |
| 2024/03/09 | 533,375 | +981 (+0.18%) |
415,800
|
50,700
|
9,048,000
|
3,390
|
1以上 |
| 2024/03/08 | 532,394 | +2,998 (+0.57%) |
415,000
|
50,700
|
9,048,000
|
3,399
|
1以上 |
| 2024/03/07 | 529,396 | +5,406 (+1.03%) |
409,200
|
50,700
|
9,048,000
|
3,410
|
1以上 |
| 2024/03/06 | 523,990 | +915 (+0.17%) |
405,460
|
50,000
|
9,048,000
|
3,435
|
1以上 |
| 2024/03/05 | 523,075 | -2,531 (-0.48%) |
403,720
|
50,000
|
9,048,000
|
3,426
|
1以上 |
| 2024/03/04 | 525,606 | -1,938 (-0.37%) |
405,800
|
50,000
|
9,048,000
|
3,427
|
1以上 |
| 2024/03/03 | 527,544 | -2,412 (-0.46%) |
406,890
|
50,000
|
9,048,000
|
3,436
|
1以上 |
| 2024/03/02 | 529,956 | -255 (-0.05%) |
410,000
|
50,000
|
9,048,000
|
3,429
|
1以上 |
| 2024/03/01 | 530,211 | +3,538 (+0.67%) |
411,000
|
50,700
|
9,048,000
|
3,427
|
1以上 |
| 2024/02/29 | 526,673 | +669 (+0.13%) |
405,850
|
50,700
|
9,048,000
|
3,436
|
1以上 |
| 2024/02/28 | 526,004 | +2,061 (+0.39%) |
407,000
|
50,700
|
9,048,000
|
3,438
|
1以上 |
| 2024/02/27 | 523,943 | +1,920 (+0.37%) |
406,780
|
50,700
|
9,048,000
|
3,405
|
1以上 |
| 2024/02/26 | 522,023 | -430 (-0.08%) |
399,998
|
50,700
|
9,048,000
|
3,368
|
1以上 |
| 2024/02/25 | 522,453 | -2,377 (-0.45%) |
402,510
|
50,700
|
9,048,000
|
3,372
|
1以上 |
| 2024/02/24 | 524,830 | +618 (+0.12%) |
404,800
|
50,700
|
9,048,000
|
3,405
|
1以上 |
| 2024/02/23 | 524,212 | +1,808 (+0.35%) |
405,900
|
50,700
|
9,048,000
|
3,401
|
1以上 |
| 2024/02/22 | 522,404 | +1,079 (+0.21%) |
401,250
|
50,700
|
9,048,000
|
3,372
|
1以上 |
| 2024/02/21 | 521,325 | -1,652 (-0.32%) |
402,510
|
50,700
|
9,048,000
|
3,404
|
1以上 |
| 2024/02/20 | 522,977 | -3,806 (-0.72%) |
405,800
|
50,700
|
9,048,000
|
3,393
|
1以上 |
| 2024/02/19 | 526,783 | -53 (-0.01%) |
408,000
|
50,700
|
9,048,000
|
3,341
|
1以上 |
| 2024/02/18 | 526,836 | +2,315 (+0.44%) |
408,000
|
50,700
|
9,048,000
|
3,373
|
1以上 |
| 2024/02/17 | 524,521 | +797 (+0.15%) |
406,780
|
50,700
|
9,048,000
|
3,399
|
1以上 |
| 2024/02/16 | 523,724 | +4,092 (+0.79%) |
406,780
|
50,700
|
9,048,000
|
3,408
|
1以上 |
| 2024/02/15 | 519,632 | +921 (+0.18%) |
404,800
|
50,700
|
9,048,000
|
3,439
|
1以上 |
| 2024/02/14 | 518,711 | +721 (+0.14%) |
399,800
|
50,700
|
9,048,000
|
3,410
|
1以上 |
| 2024/02/13 | 517,990 | +1,302 (+0.25%) |
405,800
|
50,700
|
9,048,000
|
3,272
|
1以上 |
| 2024/02/12 | 516,688 | -42,856 (-7.66%) |
405,800
|
50,589
|
9,048,000
|
3,275
|
1以上 |
| 2024/02/11 | 559,544 | -331 (-0.06%) |
454,015
|
50,589
|
9,048,000
|
2,622
|
1以上 |
| 2024/02/10 | 559,875 | +385 (+0.07%) |
454,230
|
50,589
|
9,048,000
|
2,610
|
1以上 |
| 2024/02/09 | 559,490 | -3,601 (-0.64%) |
451,000
|
50,700
|
9,048,000
|
2,584
|
1以上 |
| 2024/02/08 | 563,091 | +2,482 (+0.44%) |
452,400
|
50,700
|
9,048,000
|
2,598
|
1以上 |
| 2024/02/07 | 560,609 | -949 (-0.17%) |
451,000
|
50,620
|
9,048,000
|
2,619
|
1以上 |
| 2024/02/06 | 561,558 | +2,757 (+0.49%) |
455,520
|
50,620
|
9,048,000
|
2,599
|
1以上 |
| 2024/02/05 | 558,801 | -3,794 (-0.67%) |
448,800
|
50,620
|
9,048,000
|
2,611
|
1以上 |
| 2024/02/04 | 562,595 | +3,645 (+0.65%) |
450,000
|
50,700
|
9,048,000
|
2,629
|
1以上 |
| 2024/02/03 | 558,950 | -380 (-0.07%) |
445,000
|
50,700
|
9,048,000
|
2,615
|
1以上 |
| 2024/02/02 | 559,330 | -2,350 (-0.42%) |
448,520
|
50,700
|
9,048,000
|
2,569
|
1以上 |
| 2024/02/01 | 561,680 | +5,068 (+0.91%) |
450,500
|
50,700
|
9,048,000
|
2,578
|
1以上 |
| 2024/01/31 | 556,612 | +945 (+0.17%) |
448,000
|
50,700
|
9,048,000
|
2,599
|
1以上 |
| 2024/01/30 | 555,667 | +2,857 (+0.52%) |
448,800
|
50,700
|
9,048,000
|
2,603
|
1以上 |
| 2024/01/29 | 552,810 | -542 (-0.1%) |
441,000
|
50,700
|
9,048,000
|
2,559
|
1以上 |
| 2024/01/28 | 553,352 | -6,769 (-1.21%) |
448,000
|
50,700
|
9,048,000
|
2,565
|
1以上 |
| 2024/01/27 | 560,121 | -6,162 (-1.09%) |
448,800
|
50,700
|
9,048,000
|
2,569
|
1以上 |
| 2024/01/26 | 566,283 | -7,295 (-1.27%) |
453,800
|
50,700
|
9,048,000
|
2,589
|
1以上 |
| 2024/01/25 | 573,578 | +1,543 (+0.27%) |
459,000
|
50,700
|
9,048,000
|
2,695
|
1以上 |
| 2024/01/24 | 572,035 | -2,700 (-0.47%) |
454,300
|
50,700
|
9,048,000
|
2,615
|
1以上 |
| 2024/01/23 | 574,735 | -383 (-0.07%) |
454,265
|
50,700
|
9,048,000
|
2,628
|
1以上 |
| 2024/01/22 | 575,118 | +245 (+0.04%) |
448,000
|
50,700
|
9,048,000
|
2,635
|
1以上 |
| 2024/01/21 | 574,873 | +12,094 (+2.15%) |
447,000
|
50,700
|
9,048,000
|
2,664
|
1以上 |
| 2024/01/20 | 562,779 | +712 (+0.13%) |
439,200
|
50,700
|
9,048,000
|
2,791
|
1以上 |
| 2024/01/19 | 562,067 | +9,290 (+1.68%) |
439,800
|
50,700
|
9,048,000
|
2,790
|
1以上 |
| 2024/01/18 | 552,777 | +32,082 (+6.16%) |
437,800
|
50,700
|
9,048,000
|
2,827
|
1以上 |
| 2024/01/17 | 520,695 | -29,821 (-5.42%) |
401,500
|
50,700
|
9,048,000
|
3,270
|
1以上 |
| 2024/01/16 | 550,516 | +1,478 (+0.27%) |
438,000
|
50,700
|
9,048,000
|
2,801
|
1以上 |
| 2024/01/15 | 549,038 | +25,969 (+4.96%) |
437,800
|
50,700
|
9,048,000
|
2,786
|
1以上 |
| 2024/01/14 | 523,069 | -129 (-0.02%) |
400,000
|
50,700
|
9,048,000
|
3,293
|
1以上 |
| 2024/01/13 | 523,198 | -3,523 (-0.67%) |
400,180
|
50,700
|
9,048,000
|
3,273
|
1以上 |
| 2024/01/12 | 526,721 | -31,974 (-5.72%) |
405,800
|
50,700
|
9,048,000
|
3,247
|
1以上 |
| 2024/01/11 | 558,695 | -2,409 (-0.43%) |
440,840
|
50,700
|
9,048,000
|
2,804
|
1以上 |
| 2024/01/10 | 561,104 | +674 (+0.12%) |
444,400
|
50,700
|
9,048,000
|
2,803
|
1以上 |
| 2024/01/09 | 560,430 | +32,209 (+6.1%) |
443,300
|
50,700
|
9,048,000
|
2,787
|
1以上 |
| 2024/01/08 | 528,221 | -1,647 (-0.31%) |
411,100
|
50,700
|
9,048,000
|
3,299
|
1以上 |
| 2024/01/07 | 529,868 | -29,527 (-5.28%) |
408,900
|
50,700
|
9,048,000
|
3,332
|
1以上 |
| 2024/01/06 | 559,395 | +958 (+0.17%) |
444,800
|
50,700
|
9,048,000
|
2,814
|
1以上 |
| 2024/01/05 | 558,437 | +32,273 (+6.13%) |
440,000
|
50,700
|
9,048,000
|
2,841
|
1以上 |
| 2024/01/04 | 526,164 | -194 (-0.04%) |
408,000
|
50,700
|
9,048,000
|
3,424
|
1以上 |
| 2024/01/03 | 526,358 | +2,082 (+0.4%) |
408,000
|
50,700
|
9,048,000
|
3,403
|
1以上 |
| 2024/01/02 | 524,276 | +438 (+0.08%) |
407,560
|
50,700
|
9,048,000
|
3,415
|
1以上 |
| 2024/01/01 | 523,838 | +1,307 (+0.25%) |
405,800
|
50,700
|
9,048,000
|
3,443
|
1以上 |
なら、