日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 522,531 | +1,299 (+0.25%) |
399,999
|
50,700
|
9,048,000
|
3,429
|
1以上 |
2023/12/30 | 521,232 | --- |
399,800
|
50,700
|
9,048,000
|
3,428
|
1以上 |
2023/12/27 | 521,819 | -417 (-0.08%) |
398,000
|
50,700
|
9,048,000
|
3,380
|
N/A |
2023/12/26 | 522,236 | +1,865 (+0.36%) |
397,750
|
50,700
|
9,048,000
|
3,408
|
N/A |
2023/12/25 | 520,371 | -3,407 (-0.65%) |
395,945
|
50,700
|
9,041,340
|
3,388
|
N/A |
2023/12/24 | 523,778 | -302 (-0.06%) |
398,000
|
50,700
|
9,041,340
|
3,407
|
1以上 |
2023/12/23 | 524,080 | -3,273 (-0.62%) |
398,200
|
50,700
|
9,041,340
|
3,426
|
1以上 |
2023/12/22 | 527,353 | -984 (-0.19%) |
398,200
|
50,700
|
9,041,340
|
3,417
|
1以上 |
2023/12/21 | 528,337 | +634 (+0.12%) |
399,949
|
50,700
|
9,041,340
|
3,424
|
1以上 |
2023/12/20 | 527,703 | +5,138 (+0.98%) |
399,550
|
50,700
|
9,041,340
|
3,422
|
1以上 |
2023/12/19 | 522,565 | +4,296 (+0.83%) |
397,210
|
50,700
|
9,041,340
|
3,410
|
1以上 |
2023/12/18 | 518,269 | +1,449 (+0.28%) |
395,890
|
50,700
|
9,041,340
|
3,393
|
1以上 |
2023/12/17 | 516,820 | -4,932 (-0.95%) |
394,000
|
50,700
|
9,041,340
|
3,400
|
1以上 |
2023/12/16 | 521,752 | +2,559 (+0.49%) |
397,000
|
50,700
|
9,041,340
|
3,419
|
1以上 |
2023/12/15 | 519,193 | +1,268 (+0.24%) |
396,900
|
50,490
|
9,041,340
|
3,412
|
1以上 |
2023/12/14 | 517,925 | +15,791 (+3.14%) |
395,490
|
50,490
|
9,041,340
|
3,432
|
1以上 |
2023/12/13 | 502,134 | +1,464 (+0.29%) |
373,780
|
50,490
|
12,600,000
|
3,717
|
1以上 |
2023/12/12 | 500,670 | -1,033 (-0.21%) |
373,105
|
50,490
|
12,600,000
|
3,698
|
1以上 |
2023/12/11 | 501,703 | -9,673 (-1.89%) |
373,000
|
50,490
|
12,600,000
|
3,719
|
1以上 |
2023/12/10 | 511,376 | -867 (-0.17%) |
389,600
|
50,490
|
9,041,340
|
3,442
|
1以上 |
2023/12/09 | 512,243 | +2,387 (+0.47%) |
388,000
|
50,490
|
9,041,340
|
3,456
|
1以上 |
2023/12/08 | 509,856 | +324 (+0.06%) |
389,100
|
50,490
|
9,041,340
|
3,414
|
1以上 |
2023/12/07 | 509,532 | +1,986 (+0.39%) |
390,280
|
50,490
|
9,041,340
|
3,407
|
1以上 |
2023/12/06 | 507,546 | -3,132 (-0.61%) |
388,000
|
50,490
|
9,041,340
|
3,422
|
1以上 |
2023/12/05 | 510,678 | -5,663 (-1.1%) |
388,100
|
50,490
|
9,041,340
|
3,422
|
1以上 |
2023/12/04 | 516,341 | +1,670 (+0.32%) |
393,151
|
50,490
|
9,041,340
|
3,367
|
1以上 |
2023/12/03 | 514,671 | -1,005 (-0.19%) |
390,280
|
50,490
|
9,041,340
|
3,432
|
1以上 |
2023/12/02 | 515,676 | +753 (+0.15%) |
393,800
|
50,490
|
9,041,340
|
3,475
|
1以上 |
2023/12/01 | 514,923 | +6,675 (+1.31%) |
393,800
|
50,490
|
9,041,340
|
3,474
|
1以上 |
2023/11/30 | 508,248 | +2,112 (+0.42%) |
391,140
|
50,490
|
9,041,340
|
3,440
|
1以上 |
2023/11/29 | 506,136 | -5,311 (-1.04%) |
387,600
|
50,490
|
9,041,340
|
3,453
|
1以上 |
2023/11/28 | 511,447 | +2,649 (+0.52%) |
387,800
|
50,000
|
9,041,340
|
3,500
|
1以上 |
2023/11/27 | 508,798 | +3,978 (+0.79%) |
386,000
|
50,000
|
9,041,340
|
3,463
|
1以上 |
2023/11/26 | 504,820 | -4,991 (-0.98%) |
387,600
|
50,000
|
9,041,340
|
3,467
|
1以上 |
2023/11/25 | 509,811 | -429 (-0.08%) |
388,000
|
50,000
|
9,041,340
|
3,435
|
1以上 |
2023/11/24 | 510,240 | -303 (-0.06%) |
387,600
|
50,000
|
9,041,340
|
3,444
|
1以上 |
2023/11/23 | 510,543 | +2,904 (+0.57%) |
387,800
|
50,000
|
9,041,340
|
3,426
|
1以上 |
2023/11/22 | 507,639 | -2,930 (-0.57%) |
387,312
|
50,000
|
9,041,340
|
3,416
|
1以上 |
2023/11/21 | 510,569 | +659 (+0.13%) |
388,000
|
50,000
|
9,041,340
|
3,394
|
1以上 |
2023/11/20 | 509,910 | -1,476 (-0.29%) |
388,000
|
50,000
|
9,041,340
|
3,413
|
1以上 |
2023/11/19 | 511,386 | -4,241 (-0.82%) |
388,000
|
50,490
|
9,041,340
|
3,403
|
1以上 |
2023/11/18 | 515,627 | -1,613 (-0.31%) |
391,140
|
50,490
|
9,041,340
|
3,384
|
1以上 |
2023/11/17 | 517,240 | +3,706 (+0.72%) |
395,780
|
50,490
|
9,041,340
|
3,289
|
1以上 |
2023/11/16 | 513,534 | +5,258 (+1.03%) |
395,780
|
50,490
|
9,041,340
|
3,352
|
1以上 |
2023/11/15 | 508,276 | +2,899 (+0.57%) |
390,280
|
50,490
|
6,116,000
|
3,325
|
0 |
2023/11/14 | 505,377 | +590 (+0.12%) |
387,600
|
50,490
|
6,116,000
|
3,425
|
1以上 |
2023/11/13 | 504,787 | +1,201 (+0.24%) |
388,000
|
50,490
|
6,116,000
|
3,377
|
1以上 |
2023/11/12 | 503,586 | +132 (+0.03%) |
387,600
|
50,490
|
6,116,000
|
3,398
|
1以上 |
2023/11/11 | 503,454 | -1,086 (-0.22%) |
387,600
|
50,490
|
6,116,000
|
3,421
|
1以上 |
2023/11/10 | 504,540 | -91 (-0.02%) |
387,600
|
50,490
|
6,116,000
|
3,415
|
1以上 |
2023/11/09 | 504,631 | -1,582 (-0.31%) |
388,000
|
50,490
|
6,116,000
|
3,384
|
1以上 |
2023/11/08 | 506,213 | +3,462 (+0.69%) |
390,280
|
50,490
|
5,929,000
|
3,387
|
1以上 |
2023/11/07 | 502,751 | +1,598 (+0.32%) |
388,000
|
50,490
|
5,500,000
|
3,379
|
1以上 |
2023/11/06 | 501,153 | +3,011 (+0.6%) |
388,000
|
50,490
|
5,500,000
|
3,371
|
1以上 |
2023/11/05 | 498,142 | +1,634 (+0.33%) |
387,600
|
50,490
|
5,500,000
|
3,380
|
1以上 |
2023/11/04 | 496,508 | -1,410 (-0.28%) |
385,446
|
50,490
|
5,500,000
|
3,382
|
1以上 |
2023/11/03 | 497,918 | +3,273 (+0.66%) |
387,600
|
50,490
|
5,500,000
|
3,379
|
1以上 |
2023/11/02 | 494,645 | -1,524 (-0.31%) |
385,000
|
50,490
|
5,500,000
|
3,355
|
1以上 |
2023/11/01 | 496,169 | +2,446 (+0.5%) |
385,000
|
50,490
|
5,500,000
|
3,387
|
1以上 |
2023/10/31 | 493,723 | -1,282 (-0.26%) |
385,000
|
50,490
|
5,500,000
|
3,310
|
1以上 |
2023/10/30 | 495,005 | -1,165 (-0.23%) |
385,000
|
50,490
|
5,500,000
|
3,306
|
1以上 |
2023/10/29 | 496,170 | -4,146 (-0.83%) |
388,000
|
50,490
|
4,626,000
|
3,356
|
1以上 |
2023/10/28 | 500,316 | -1,444 (-0.29%) |
390,280
|
50,490
|
4,626,000
|
3,374
|
1以上 |
2023/10/27 | 501,760 | -1,129 (-0.22%) |
390,280
|
50,490
|
4,626,000
|
3,360
|
1以上 |
2023/10/26 | 502,889 | -404 (-0.08%) |
388,800
|
50,490
|
4,626,000
|
3,347
|
1以上 |
2023/10/25 | 503,293 | -1,623 (-0.32%) |
392,000
|
50,490
|
4,626,000
|
3,316
|
1以上 |
2023/10/24 | 504,916 | -1,927 (-0.38%) |
393,800
|
50,490
|
4,626,000
|
3,290
|
1以上 |
2023/10/23 | 506,843 | -896 (-0.18%) |
394,800
|
50,490
|
4,929,000
|
3,285
|
1以上 |
2023/10/22 | 507,739 | +1,320 (+0.26%) |
395,835
|
50,490
|
4,929,000
|
3,310
|
1以上 |
2023/10/21 | 506,419 | -2,307 (-0.45%) |
395,780
|
50,490
|
4,929,000
|
3,297
|
1以上 |
2023/10/20 | 508,726 | -2,410 (-0.47%) |
396,000
|
50,490
|
4,929,000
|
3,275
|
1以上 |
2023/10/19 | 511,136 | +4,580 (+0.9%) |
397,683
|
50,490
|
4,929,000
|
3,291
|
1以上 |
2023/10/18 | 506,556 | +5,018 (+1.0%) |
394,890
|
50,490
|
4,929,000
|
3,324
|
1以上 |
2023/10/17 | 501,538 | -4,068 (-0.8%) |
390,280
|
50,490
|
4,929,000
|
3,307
|
1以上 |
2023/10/16 | 505,606 | +4,733 (+0.94%) |
392,000
|
50,490
|
4,929,000
|
3,290
|
1以上 |
2023/10/15 | 500,873 | +1,900 (+0.38%) |
388,000
|
50,490
|
4,929,000
|
3,333
|
1以上 |
2023/10/14 | 498,973 | -223 (-0.04%) |
387,600
|
50,490
|
4,929,000
|
3,308
|
1以上 |
2023/10/13 | 499,196 | +151 (+0.03%) |
387,600
|
50,490
|
4,929,000
|
3,290
|
1以上 |
2023/10/12 | 499,045 | +108 (+0.02%) |
385,000
|
50,490
|
4,929,000
|
3,297
|
1以上 |
2023/10/11 | 498,937 | -2,827 (-0.56%) |
386,000
|
50,490
|
4,929,000
|
3,311
|
1以上 |
2023/10/10 | 501,764 | +129 (+0.03%) |
388,000
|
50,490
|
4,929,000
|
3,305
|
1以上 |
2023/10/09 | 501,635 | -4,015 (-0.79%) |
388,150
|
50,490
|
4,929,000
|
3,306
|
1以上 |
2023/10/08 | 505,650 | +930 (+0.18%) |
390,390
|
50,490
|
4,929,000
|
3,308
|
1以上 |
2023/10/07 | 504,720 | -1,889 (-0.37%) |
388,300
|
50,490
|
4,994,000
|
3,345
|
1以上 |
2023/10/06 | 506,609 | +1,927 (+0.38%) |
388,800
|
50,490
|
4,994,000
|
3,337
|
1以上 |
2023/10/05 | 504,682 | -1,908 (-0.38%) |
387,600
|
50,490
|
4,994,000
|
3,431
|
1以上 |
2023/10/04 | 506,590 | -1,526 (-0.3%) |
388,000
|
50,490
|
4,994,000
|
3,437
|
1以上 |
2023/10/03 | 508,116 | -3,789 (-0.74%) |
388,000
|
50,490
|
4,994,000
|
3,345
|
1以上 |
2023/10/02 | 511,905 | +2,741 (+0.54%) |
389,800
|
50,490
|
4,994,000
|
3,328
|
1以上 |
2023/10/01 | 509,164 | -2,646 (-0.52%) |
388,550
|
50,490
|
4,994,000
|
3,334
|
1以上 |
2023/09/30 | 511,810 | -388 (-0.08%) |
393,800
|
50,490
|
4,994,000
|
3,349
|
1以上 |
2023/09/29 | 512,198 | +4,688 (+0.92%) |
395,780
|
50,490
|
4,994,000
|
3,342
|
1以上 |
2023/09/28 | 507,510 | +2,566 (+0.51%) |
395,780
|
50,490
|
4,994,000
|
3,354
|
1以上 |
2023/09/27 | 504,944 | -491 (-0.1%) |
396,400
|
50,490
|
4,994,000
|
3,346
|
1以上 |
2023/09/26 | 505,435 | +2,770 (+0.55%) |
396,800
|
50,490
|
4,994,000
|
3,309
|
1以上 |
2023/09/25 | 502,665 | -93 (-0.02%) |
396,800
|
50,490
|
4,994,000
|
3,290
|
1以上 |
2023/09/24 | 502,758 | -4,888 (-0.96%) |
397,000
|
50,490
|
4,994,000
|
3,309
|
1以上 |
2023/09/23 | 507,646 | +1,732 (+0.34%) |
397,683
|
50,490
|
4,994,000
|
3,303
|
1以上 |
2023/09/22 | 505,914 | +2,478 (+0.49%) |
395,780
|
50,490
|
4,994,000
|
3,283
|
1以上 |
2023/09/21 | 503,436 | +736 (+0.15%) |
393,800
|
50,490
|
4,994,000
|
3,304
|
1以上 |
2023/09/20 | 502,700 | +53 (+0.01%) |
394,000
|
50,490
|
4,994,000
|
3,331
|
1以上 |
2023/09/19 | 502,647 | +418 (+0.08%) |
393,900
|
50,490
|
4,994,000
|
3,312
|
1以上 |
2023/09/18 | 502,229 | +795 (+0.16%) |
393,800
|
50,490
|
4,994,000
|
3,270
|
1以上 |
2023/09/17 | 501,434 | -283 (-0.06%) |
393,800
|
50,490
|
4,994,000
|
3,309
|
1以上 |
2023/09/16 | 501,717 | -240 (-0.05%) |
393,800
|
50,490
|
4,994,000
|
3,331
|
1以上 |
2023/09/15 | 501,957 | -506 (-0.1%) |
393,800
|
50,490
|
4,994,000
|
3,340
|
1以上 |
2023/09/14 | 502,463 | +450 (+0.09%) |
393,800
|
50,490
|
4,994,000
|
3,336
|
1以上 |
2023/09/13 | 502,013 | +559 (+0.11%) |
393,800
|
50,490
|
4,994,000
|
3,360
|
1以上 |
2023/09/12 | 501,454 | -184 (-0.04%) |
393,800
|
50,490
|
4,994,000
|
3,392
|
1以上 |
2023/09/11 | 501,638 | +3,594 (+0.72%) |
393,800
|
50,490
|
4,994,000
|
3,371
|
1以上 |
2023/09/10 | 498,044 | +1,843 (+0.37%) |
388,300
|
50,490
|
4,994,000
|
3,315
|
1以上 |
2023/09/09 | 496,201 | -2,027 (-0.41%) |
386,000
|
50,490
|
4,994,000
|
3,310
|
1以上 |
2023/09/08 | 498,228 | +192 (+0.04%) |
387,600
|
50,490
|
4,994,000
|
3,309
|
1以上 |
2023/09/07 | 498,036 | -1,040 (-0.21%) |
387,600
|
50,490
|
4,994,000
|
3,299
|
1以上 |
2023/09/06 | 499,076 | -2,124 (-0.42%) |
388,708
|
50,490
|
4,994,000
|
3,316
|
1以上 |
2023/09/05 | 501,200 | -2,829 (-0.56%) |
392,000
|
50,490
|
4,994,000
|
3,315
|
1以上 |
2023/09/04 | 504,029 | -1,929 (-0.38%) |
395,780
|
50,490
|
4,994,000
|
3,303
|
1以上 |
2023/09/03 | 505,958 | -3,489 (-0.68%) |
396,800
|
50,490
|
4,994,000
|
3,309
|
1以上 |
2023/09/02 | 509,447 | +2,517 (+0.5%) |
398,000
|
50,490
|
4,994,000
|
3,315
|
1以上 |
2023/09/01 | 506,930 | +1,243 (+0.25%) |
398,000
|
50,490
|
4,994,000
|
3,319
|
1以上 |
2023/08/31 | 505,687 | +1,484 (+0.29%) |
396,000
|
50,490
|
4,994,000
|
3,327
|
1以上 |
2023/08/30 | 504,203 | +3,989 (+0.8%) |
395,780
|
50,490
|
4,994,000
|
3,332
|
1以上 |
2023/08/29 | 500,214 | +1,540 (+0.31%) |
390,555
|
50,490
|
4,994,000
|
3,280
|
1以上 |
2023/08/28 | 498,674 | -1,113 (-0.22%) |
392,000
|
50,490
|
4,994,000
|
3,293
|
1以上 |
2023/08/27 | 499,787 | +1,968 (+0.4%) |
393,800
|
50,490
|
4,994,000
|
3,298
|
1以上 |
2023/08/26 | 497,819 | +264 (+0.05%) |
393,120
|
50,490
|
4,994,000
|
3,325
|
1以上 |
2023/08/25 | 497,555 | -4,797 (-0.95%) |
392,000
|
50,391
|
4,994,000
|
3,348
|
1以上 |
2023/08/24 | 502,352 | -1,683 (-0.33%) |
392,560
|
50,391
|
8,250,000
|
3,306
|
1以上 |
2023/08/23 | 504,035 | -1,564 (-0.31%) |
393,800
|
50,391
|
8,250,000
|
3,279
|
1以上 |
2023/08/22 | 505,599 | -282 (-0.06%) |
395,000
|
50,391
|
8,250,000
|
3,263
|
1以上 |
2023/08/21 | 505,881 | +1,229 (+0.24%) |
395,780
|
50,490
|
8,250,000
|
3,249
|
1以上 |
2023/08/20 | 504,652 | +389 (+0.08%) |
394,800
|
50,490
|
8,250,000
|
3,279
|
1以上 |
2023/08/19 | 504,263 | -2,245 (-0.44%) |
395,000
|
50,490
|
8,250,000
|
3,301
|
1以上 |
2023/08/18 | 506,508 | -4,505 (-0.88%) |
393,120
|
50,490
|
8,250,000
|
3,303
|
1以上 |
2023/08/17 | 511,013 | +1,668 (+0.33%) |
390,280
|
50,490
|
8,250,000
|
3,239
|
1以上 |
2023/08/16 | 509,345 | +2,971 (+0.59%) |
389,800
|
50,490
|
8,250,000
|
3,272
|
1以上 |
2023/08/15 | 506,374 | -697 (-0.14%) |
388,000
|
50,490
|
8,250,000
|
3,251
|
1以上 |
2023/08/14 | 507,071 | +2,424 (+0.48%) |
390,280
|
50,490
|
8,250,000
|
3,275
|
1以上 |
2023/08/13 | 504,647 | -324 (-0.06%) |
387,600
|
50,490
|
8,250,000
|
3,345
|
1以上 |
2023/08/12 | 504,971 | +1,159 (+0.23%) |
387,600
|
50,490
|
8,250,000
|
3,300
|
1以上 |
2023/08/11 | 503,812 | -2,132 (-0.42%) |
387,444
|
50,490
|
8,250,000
|
3,262
|
1以上 |
2023/08/10 | 505,944 | -1,910 (-0.38%) |
390,624
|
50,490
|
8,250,000
|
3,281
|
1以上 |
2023/08/09 | 507,854 | +1,706 (+0.34%) |
392,000
|
50,490
|
8,250,000
|
3,284
|
1以上 |
2023/08/08 | 506,148 | -762 (-0.15%) |
390,727
|
50,490
|
8,250,000
|
3,270
|
1以上 |
2023/08/07 | 506,910 | +1,019 (+0.2%) |
393,800
|
50,490
|
8,250,000
|
3,290
|
1以上 |
2023/08/06 | 505,891 | +3,079 (+0.61%) |
390,970
|
50,490
|
8,250,000
|
3,302
|
1以上 |
2023/08/05 | 502,812 | -1,669 (-0.33%) |
387,800
|
50,490
|
8,250,000
|
3,294
|
1以上 |
2023/08/04 | 504,481 | +1,357 (+0.27%) |
391,555
|
50,700
|
8,250,000
|
3,282
|
1以上 |
2023/08/03 | 503,124 | +1,842 (+0.37%) |
393,800
|
50,700
|
8,250,000
|
3,266
|
1以上 |
2023/08/02 | 501,282 | +2,033 (+0.41%) |
392,000
|
50,700
|
8,250,000
|
3,283
|
1以上 |
2023/08/01 | 499,249 | +3,943 (+0.8%) |
389,050
|
50,700
|
8,250,000
|
3,276
|
1以上 |
2023/07/31 | 495,306 | +173 (+0.03%) |
392,000
|
50,700
|
8,250,000
|
3,274
|
1以上 |
2023/07/30 | 495,133 | -504 (-0.1%) |
388,300
|
50,700
|
8,250,000
|
3,270
|
1以上 |
2023/07/29 | 495,637 | -1,143 (-0.23%) |
392,000
|
50,700
|
8,250,000
|
3,291
|
1以上 |
2023/07/28 | 496,780 | +4,895 (+1.0%) |
390,500
|
50,700
|
8,250,000
|
3,319
|
1以上 |
2023/07/27 | 491,885 | -1,038 (-0.21%) |
387,080
|
50,700
|
8,250,000
|
3,315
|
1以上 |
2023/07/26 | 492,923 | +880 (+0.18%) |
385,000
|
50,700
|
8,250,000
|
3,313
|
1以上 |
2023/07/25 | 492,043 | -1,189 (-0.24%) |
384,890
|
50,700
|
8,250,000
|
3,263
|
1以上 |
2023/07/24 | 493,232 | +314 (+0.06%) |
387,140
|
50,270
|
8,250,000
|
3,254
|
1以上 |
2023/07/23 | 492,918 | +3,338 (+0.68%) |
385,000
|
50,270
|
8,250,000
|
3,254
|
1以上 |
2023/07/22 | 489,580 | +1,919 (+0.39%) |
379,800
|
50,270
|
8,250,000
|
3,261
|
1以上 |
2023/07/21 | 487,661 | +7 (+0.0%) |
378,000
|
50,270
|
8,250,000
|
3,271
|
1以上 |
2023/07/20 | 487,654 | -2,332 (-0.48%) |
378,000
|
50,270
|
8,250,000
|
3,258
|
1以上 |
2023/07/19 | 489,986 | +2,003 (+0.41%) |
379,280
|
50,270
|
8,250,000
|
3,240
|
1以上 |
2023/07/18 | 487,983 | +542 (+0.11%) |
378,000
|
50,270
|
8,250,000
|
3,236
|
1以上 |
2023/07/17 | 487,441 | -211 (-0.04%) |
378,000
|
50,270
|
8,250,000
|
3,257
|
1以上 |
2023/07/16 | 487,652 | +2,810 (+0.58%) |
378,000
|
50,270
|
8,250,000
|
3,250
|
1以上 |
2023/07/15 | 484,842 | -221 (-0.05%) |
378,000
|
50,270
|
8,250,000
|
3,290
|
1以上 |
2023/07/14 | 485,063 | +319 (+0.07%) |
378,000
|
50,270
|
8,250,000
|
3,286
|
1以上 |
2023/07/13 | 484,744 | +2,362 (+0.49%) |
378,000
|
50,270
|
8,250,000
|
3,257
|
1以上 |
2023/07/12 | 482,382 | +2,828 (+0.59%) |
370,000
|
50,270
|
8,250,000
|
3,308
|
1以上 |
2023/07/11 | 479,554 | -1,865 (-0.39%) |
368,000
|
50,270
|
8,250,000
|
3,291
|
1以上 |
2023/07/10 | 481,419 | -2,158 (-0.45%) |
370,000
|
50,270
|
8,250,000
|
3,246
|
1以上 |
2023/07/09 | 483,577 | -1,070 (-0.22%) |
371,580
|
50,270
|
8,250,000
|
3,267
|
1以上 |
2023/07/08 | 484,647 | +740 (+0.15%) |
370,630
|
50,270
|
8,250,000
|
3,272
|
1以上 |
2023/07/07 | 483,907 | -255 (-0.05%) |
371,800
|
50,270
|
8,250,000
|
3,265
|
1以上 |
2023/07/06 | 484,162 | +63 (+0.01%) |
371,800
|
50,270
|
8,250,000
|
3,248
|
1以上 |
2023/07/05 | 484,099 | -910 (-0.19%) |
371,800
|
50,270
|
8,250,000
|
3,284
|
1以上 |
2023/07/04 | 485,009 | -2,435 (-0.5%) |
371,800
|
50,270
|
8,250,000
|
3,275
|
1以上 |
2023/07/03 | 487,444 | +2,221 (+0.46%) |
371,400
|
50,270
|
8,250,000
|
3,270
|
1以上 |
2023/07/02 | 485,223 | -453 (-0.09%) |
369,800
|
50,270
|
8,250,000
|
3,329
|
1以上 |
2023/07/01 | 485,676 | -2,309 (-0.47%) |
371,400
|
50,270
|
8,250,000
|
3,366
|
1以上 |
2023/06/30 | 487,985 | -132 (-0.03%) |
371,800
|
50,270
|
8,250,000
|
3,362
|
1以上 |
2023/06/29 | 488,117 | +2,754 (+0.57%) |
371,800
|
50,270
|
8,250,000
|
3,320
|
1以上 |
2023/06/28 | 485,363 | +3,470 (+0.72%) |
369,600
|
50,270
|
8,250,000
|
3,368
|
1以上 |
2023/06/27 | 481,893 | +2,304 (+0.48%) |
365,200
|
50,270
|
8,250,000
|
3,345
|
1以上 |
2023/06/26 | 479,589 | +2,395 (+0.5%) |
363,000
|
50,270
|
8,250,000
|
3,284
|
1以上 |
2023/06/25 | 477,194 | -5,897 (-1.22%) |
363,000
|
50,270
|
8,250,000
|
3,339
|
1以上 |
2023/06/24 | 483,091 | -414 (-0.09%) |
363,000
|
50,270
|
8,250,000
|
3,407
|
1以上 |
2023/06/23 | 483,505 | -749 (-0.15%) |
363,295
|
50,270
|
8,250,000
|
3,384
|
1以上 |
2023/06/22 | 484,254 | +2,125 (+0.44%) |
363,000
|
50,270
|
8,250,000
|
3,414
|
1以上 |
2023/06/21 | 482,129 | +1,076 (+0.22%) |
362,835
|
50,270
|
8,250,000
|
3,362
|
1以上 |
2023/06/20 | 481,053 | -2,097 (-0.43%) |
360,800
|
50,270
|
8,250,000
|
3,274
|
1以上 |
2023/06/19 | 483,150 | -855 (-0.18%) |
362,780
|
50,270
|
8,250,000
|
3,303
|
1以上 |
2023/06/18 | 484,005 | +2,775 (+0.58%) |
363,000
|
50,270
|
8,250,000
|
3,305
|
1以上 |
2023/06/17 | 481,230 | -1,149 (-0.24%) |
363,000
|
50,270
|
8,250,000
|
3,308
|
1以上 |
2023/06/16 | 482,379 | -1,932 (-0.4%) |
363,000
|
50,270
|
8,250,000
|
3,361
|
1以上 |
2023/06/15 | 484,311 | -744 (-0.15%) |
363,000
|
50,270
|
8,250,000
|
3,374
|
1以上 |
2023/06/14 | 485,055 | +4,917 (+1.02%) |
363,000
|
50,270
|
8,250,000
|
3,326
|
1以上 |
2023/06/13 | 480,138 | +2,299 (+0.48%) |
358,000
|
50,270
|
8,250,000
|
3,327
|
1以上 |
2023/06/12 | 477,839 | +2,347 (+0.49%) |
358,014
|
50,270
|
8,250,000
|
3,320
|
1以上 |
2023/06/11 | 475,492 | +1,912 (+0.4%) |
357,500
|
50,270
|
8,250,000
|
3,293
|
1以上 |
2023/06/10 | 473,580 | +160 (+0.03%) |
357,500
|
50,270
|
8,250,000
|
3,309
|
1以上 |
2023/06/09 | 473,420 | +1,488 (+0.32%) |
357,750
|
50,270
|
8,250,000
|
3,326
|
1以上 |
2023/06/08 | 471,932 | +2,313 (+0.49%) |
358,000
|
50,270
|
8,250,000
|
3,319
|
1以上 |
2023/06/07 | 469,619 | +366 (+0.08%) |
357,280
|
50,270
|
8,250,000
|
3,324
|
1以上 |
2023/06/06 | 469,253 | -2,083 (-0.44%) |
357,280
|
50,270
|
8,250,000
|
3,315
|
1以上 |
2023/06/05 | 471,336 | +446 (+0.09%) |
358,000
|
50,700
|
8,250,000
|
3,274
|
1以上 |
2023/06/04 | 470,890 | +307 (+0.07%) |
358,000
|
50,700
|
8,250,000
|
3,296
|
1以上 |
2023/06/03 | 470,583 | -2,060 (-0.44%) |
358,000
|
50,700
|
8,250,000
|
3,307
|
1以上 |
2023/06/02 | 472,643 | +1,196 (+0.25%) |
358,000
|
50,700
|
8,250,000
|
3,292
|
1以上 |
2023/06/01 | 471,447 | +1,908 (+0.41%) |
358,000
|
50,700
|
8,250,000
|
3,300
|
1以上 |
2023/05/31 | 469,539 | +2,052 (+0.44%) |
358,000
|
50,700
|
8,250,000
|
3,284
|
1以上 |
2023/05/30 | 467,487 | +113 (+0.02%) |
357,500
|
50,700
|
8,250,000
|
3,276
|
1以上 |
2023/05/29 | 467,374 | -1,599 (-0.34%) |
357,750
|
50,700
|
8,250,000
|
3,292
|
1以上 |
2023/05/28 | 468,973 | -855 (-0.18%) |
358,000
|
50,700
|
8,250,000
|
3,316
|
1以上 |
2023/05/27 | 469,828 | -2,672 (-0.57%) |
357,500
|
50,700
|
8,250,000
|
3,321
|
1以上 |
2023/05/26 | 472,500 | -2,164 (-0.46%) |
358,014
|
50,700
|
8,250,000
|
3,306
|
1以上 |
2023/05/25 | 474,664 | -844 (-0.18%) |
360,294
|
50,700
|
8,250,000
|
3,303
|
1以上 |
2023/05/24 | 475,508 | -3,806 (-0.79%) |
360,547
|
50,700
|
8,250,000
|
3,310
|
1以上 |
2023/05/23 | 479,314 | +337 (+0.07%) |
363,000
|
50,700
|
8,250,000
|
3,264
|
1以上 |
2023/05/22 | 478,977 | +2,428 (+0.51%) |
363,000
|
50,700
|
8,250,000
|
3,262
|
1以上 |
2023/05/21 | 476,549 | -1,721 (-0.36%) |
360,800
|
50,700
|
8,250,000
|
3,259
|
1以上 |
2023/05/20 | 478,270 | -457 (-0.1%) |
363,000
|
50,700
|
8,250,000
|
3,284
|
1以上 |
2023/05/19 | 478,727 | +2,100 (+0.44%) |
363,000
|
50,700
|
8,250,000
|
3,264
|
1以上 |
2023/05/18 | 476,627 | -618 (-0.13%) |
362,800
|
50,700
|
8,250,000
|
3,265
|
1以上 |
2023/05/17 | 477,245 | +2,596 (+0.55%) |
362,800
|
50,700
|
8,250,000
|
3,273
|
1以上 |
2023/05/16 | 474,649 | -1,340 (-0.28%) |
359,900
|
50,700
|
8,250,000
|
3,239
|
1以上 |
2023/05/15 | 475,989 | -575 (-0.12%) |
360,800
|
50,700
|
8,250,000
|
3,232
|
1以上 |
2023/05/14 | 476,564 | +3,023 (+0.64%) |
362,780
|
50,700
|
8,250,000
|
3,236
|
1以上 |
2023/05/13 | 473,541 | -660 (-0.14%) |
360,800
|
50,700
|
8,250,000
|
3,253
|
1以上 |
2023/05/12 | 474,201 | -3,200 (-0.67%) |
362,230
|
50,700
|
8,250,000
|
3,256
|
1以上 |
2023/05/11 | 477,401 | +166 (+0.03%) |
363,000
|
50,700
|
8,250,000
|
3,243
|
1以上 |
2023/05/10 | 477,235 | -825 (-0.17%) |
363,000
|
50,700
|
8,250,000
|
3,274
|
1以上 |
2023/05/09 | 478,060 | -1,540 (-0.32%) |
365,000
|
50,700
|
8,250,000
|
3,270
|
1以上 |
2023/05/08 | 479,600 | +2,623 (+0.55%) |
365,100
|
50,700
|
8,250,000
|
3,251
|
1以上 |
2023/05/07 | 476,977 | -187 (-0.04%) |
363,000
|
50,700
|
8,250,000
|
3,262
|
1以上 |
2023/05/06 | 477,164 | -943 (-0.2%) |
365,100
|
50,700
|
8,250,000
|
3,296
|
1以上 |
2023/05/05 | 478,107 | +3,194 (+0.67%) |
368,000
|
50,700
|
8,250,000
|
3,291
|
1以上 |
2023/05/04 | 474,913 | +146 (+0.03%) |
365,050
|
50,700
|
8,250,000
|
3,304
|
1以上 |
2023/05/03 | 474,767 | -786 (-0.17%) |
365,050
|
50,700
|
8,250,000
|
3,334
|
1以上 |
2023/05/02 | 475,553 | -423 (-0.09%) |
365,000
|
50,700
|
8,250,000
|
3,354
|
1以上 |
2023/05/01 | 475,976 | +1,439 (+0.3%) |
365,000
|
50,700
|
8,250,000
|
3,318
|
1以上 |
2023/04/30 | 474,537 | -4,000 (-0.84%) |
363,000
|
50,700
|
8,250,000
|
3,286
|
1以上 |
2023/04/29 | 478,537 | +2,238 (+0.47%) |
368,000
|
50,033
|
8,250,000
|
3,318
|
1以上 |
2023/04/28 | 476,299 | +3,460 (+0.73%) |
365,000
|
50,033
|
8,250,000
|
3,339
|
1以上 |