日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 396,560 | -1,187 (-0.3%) |
147,000
|
50,600
|
9,875,000
|
667
|
N/A |
2024/05/02 | 397,747 | -408 (-0.1%) |
147,750
|
50,600
|
9,875,000
|
672
|
N/A |
2024/05/01 | 398,155 | -3,417 (-0.85%) |
148,500
|
50,600
|
9,875,000
|
675
|
N/A |
2024/04/30 | 401,572 | +25,243 (+6.71%) |
147,000
|
50,600
|
9,875,000
|
671
|
1以上 |
2024/04/29 | 376,329 | +23 (+0.01%) |
141,680
|
50,600
|
9,875,000
|
761
|
1以上 |
2024/04/28 | 376,306 | +3,485 (+0.93%) |
142,230
|
50,600
|
9,875,000
|
764
|
1以上 |
2024/04/27 | 372,821 | +3,153 (+0.85%) |
136,620
|
50,600
|
9,875,000
|
763
|
1以上 |
2024/04/26 | 369,668 | -965 (-0.26%) |
136,500
|
50,600
|
9,875,000
|
767
|
1以上 |
2024/04/25 | 370,633 | -8,740 (-2.3%) |
136,560
|
50,600
|
9,875,000
|
764
|
1以上 |
2024/04/24 | 379,373 | +5,837 (+1.56%) |
142,780
|
50,600
|
9,875,000
|
769
|
1以上 |
2024/04/23 | 373,536 | +30,195 (+8.79%) |
141,680
|
50,600
|
9,875,000
|
767
|
1以上 |
2024/04/22 | 343,341 | -23,511 (-6.41%) |
141,680
|
50,600
|
7,480,000
|
765
|
1以上 |
2024/04/21 | 366,852 | +1,104 (+0.3%) |
142,780
|
50,600
|
9,875,000
|
773
|
1以上 |
2024/04/20 | 365,748 | +405 (+0.11%) |
140,800
|
50,600
|
9,875,000
|
771
|
1以上 |
2024/04/19 | 365,343 | +801 (+0.22%) |
140,800
|
50,600
|
9,875,000
|
773
|
1以上 |
2024/04/18 | 364,542 | +2,692 (+0.74%) |
140,800
|
50,600
|
9,875,000
|
770
|
1以上 |
2024/04/17 | 361,850 | +237 (+0.07%) |
136,620
|
50,600
|
9,875,000
|
775
|
1以上 |
2024/04/16 | 361,613 | +1,501 (+0.42%) |
129,800
|
50,600
|
9,875,000
|
772
|
1以上 |
2024/04/15 | 360,112 | +1,225 (+0.34%) |
129,800
|
50,600
|
9,875,000
|
769
|
1以上 |
2024/04/14 | 358,887 | -2,686 (-0.74%) |
129,800
|
50,600
|
9,875,000
|
767
|
1以上 |
2024/04/13 | 361,573 | +2,721 (+0.76%) |
130,800
|
50,600
|
9,875,000
|
770
|
1以上 |
2024/04/12 | 358,852 | -2,543 (-0.7%) |
129,800
|
50,600
|
9,875,000
|
782
|
1以上 |
2024/04/11 | 361,395 | -94 (-0.03%) |
129,800
|
50,600
|
9,875,000
|
777
|
1以上 |
2024/04/10 | 361,489 | -1,664 (-0.46%) |
133,210
|
50,600
|
9,875,000
|
783
|
1以上 |
2024/04/09 | 363,153 | -175 (-0.05%) |
134,915
|
50,600
|
9,875,000
|
780
|
1以上 |
2024/04/08 | 363,328 | +338 (+0.09%) |
137,810
|
50,600
|
9,875,000
|
774
|
1以上 |
2024/04/07 | 362,990 | -20,855 (-5.43%) |
140,890
|
50,600
|
9,875,000
|
778
|
1以上 |
2024/04/06 | 383,845 | -2,133 (-0.55%) |
136,620
|
50,000
|
10,560,000
|
796
|
1以上 |
2024/04/05 | 385,978 | -2,359 (-0.61%) |
136,620
|
50,000
|
10,560,000
|
793
|
1以上 |
2024/04/04 | 388,337 | -3,790 (-0.97%) |
142,780
|
50,000
|
10,560,000
|
794
|
1以上 |