日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 388,098 | -1,264 (-0.32%) |
157,750
|
50,600
|
10,997,000
|
874
|
1以上 |
2023/12/30 | 389,362 | --- |
158,200
|
50,600
|
10,997,000
|
872
|
1以上 |
2023/12/27 | 405,773 | +649 (+0.16%) |
168,000
|
50,600
|
10,997,000
|
855
|
N/A |
2023/12/26 | 405,124 | -653 (-0.16%) |
163,900
|
50,600
|
10,997,000
|
852
|
N/A |
2023/12/25 | 405,777 | -197 (-0.05%) |
168,000
|
50,600
|
10,997,000
|
846
|
N/A |
2023/12/24 | 405,974 | +975 (+0.24%) |
163,900
|
50,600
|
10,997,000
|
846
|
1以上 |
2023/12/23 | 404,999 | -2,910 (-0.71%) |
163,900
|
50,600
|
10,997,000
|
846
|
0 |
2023/12/22 | 407,909 | +4,158 (+1.03%) |
174,900
|
50,600
|
10,997,000
|
846
|
1以上 |
2023/12/21 | 403,751 | -2,530 (-0.62%) |
159,100
|
50,600
|
10,997,000
|
852
|
1以上 |
2023/12/20 | 406,281 | +434 (+0.11%) |
168,000
|
50,600
|
10,997,000
|
841
|
1以上 |
2023/12/19 | 405,847 | -4,207 (-1.03%) |
158,400
|
50,600
|
12,119,000
|
847
|
1以上 |
2023/12/18 | 410,054 | -1,188 (-0.29%) |
158,200
|
50,517
|
12,119,000
|
842
|
1以上 |
2023/12/17 | 411,242 | +544 (+0.13%) |
159,100
|
50,517
|
12,119,000
|
844
|
1以上 |
2023/12/16 | 410,698 | -617 (-0.15%) |
158,000
|
50,517
|
12,119,000
|
845
|
1以上 |
2023/12/15 | 411,315 | +13,498 (+3.39%) |
159,800
|
50,517
|
12,119,000
|
851
|
1以上 |
2023/12/14 | 397,817 | +1,745 (+0.44%) |
155,750
|
50,600
|
12,119,000
|
848
|
1以上 |
2023/12/13 | 396,072 | +2,490 (+0.63%) |
165,440
|
50,600
|
12,119,000
|
887
|
1以上 |
2023/12/12 | 393,582 | -4,611 (-1.16%) |
165,440
|
50,600
|
12,119,000
|
887
|
1以上 |
2023/12/11 | 398,193 | +7,273 (+1.86%) |
169,800
|
50,600
|
12,119,000
|
883
|
1以上 |
2023/12/10 | 390,920 | +4,063 (+1.05%) |
148,000
|
50,600
|
12,119,000
|
876
|
1以上 |
2023/12/09 | 386,857 | +4,750 (+1.24%) |
147,000
|
50,600
|
12,119,000
|
885
|
1以上 |
2023/12/08 | 382,107 | -3,911 (-1.01%) |
147,000
|
50,600
|
12,119,000
|
893
|
1以上 |
2023/12/07 | 386,018 | -10,239 (-2.58%) |
148,000
|
50,600
|
12,119,000
|
895
|
1以上 |
2023/12/06 | 396,257 | +1,482 (+0.38%) |
148,000
|
50,600
|
12,119,000
|
908
|
1以上 |
2023/12/05 | 394,775 | -3,498 (-0.88%) |
147,500
|
50,600
|
12,119,000
|
906
|
1以上 |
2023/12/04 | 398,273 | -4,550 (-1.13%) |
147,000
|
50,600
|
12,119,000
|
901
|
1以上 |
2023/12/03 | 402,823 | +382 (+0.09%) |
157,500
|
50,600
|
12,119,000
|
944
|
1以上 |
2023/12/02 | 402,441 | +1,634 (+0.41%) |
155,750
|
50,600
|
12,119,000
|
950
|
1以上 |
2023/12/01 | 400,807 | -2,262 (-0.56%) |
145,670
|
51,000
|
12,119,000
|
906
|
1以上 |
2023/11/30 | 403,069 | +12,224 (+3.13%) |
148,000
|
51,000
|
12,119,000
|
900
|
1以上 |
2023/11/29 | 390,845 | +332 (+0.09%) |
147,000
|
51,000
|
12,119,000
|
897
|
1以上 |
2023/11/28 | 390,513 | +1,574 (+0.4%) |
142,375
|
51,000
|
12,119,000
|
892
|
1以上 |
2023/11/27 | 388,939 | +2,319 (+0.6%) |
145,980
|
51,000
|
12,119,000
|
881
|
1以上 |
2023/11/26 | 386,620 | -1,520 (-0.39%) |
145,980
|
51,000
|
12,119,000
|
891
|
1以上 |
2023/11/25 | 388,140 | +24,921 (+6.86%) |
145,980
|
51,000
|
12,119,000
|
886
|
1以上 |
2023/11/24 | 363,219 | +2,065 (+0.57%) |
144,340
|
51,000
|
10,560,000
|
887
|
1以上 |
2023/11/23 | 361,154 | -921 (-0.25%) |
144,340
|
51,000
|
10,560,000
|
889
|
1以上 |
2023/11/22 | 362,075 | +7,795 (+2.2%) |
146,130
|
51,000
|
10,560,000
|
888
|
1以上 |
2023/11/21 | 354,280 | -15,216 (-4.12%) |
145,980
|
51,000
|
10,560,000
|
879
|
1以上 |
2023/11/20 | 369,496 | +4,861 (+1.33%) |
145,980
|
51,000
|
12,850,000
|
873
|
1以上 |
2023/11/19 | 364,635 | -751 (-0.21%) |
145,980
|
51,000
|
12,850,000
|
876
|
1以上 |
2023/11/18 | 365,386 | -1,870 (-0.51%) |
146,280
|
51,000
|
12,850,000
|
877
|
1以上 |
2023/11/17 | 367,256 | -1,340 (-0.36%) |
147,500
|
51,000
|
12,850,000
|
870
|
1以上 |
2023/11/16 | 368,596 | -1,001 (-0.27%) |
145,980
|
51,000
|
12,850,000
|
875
|
1以上 |
2023/11/15 | 369,597 | -943 (-0.25%) |
144,340
|
51,000
|
12,850,000
|
857
|
0 |
2023/11/14 | 370,540 | +2,145 (+0.58%) |
144,340
|
51,000
|
12,850,000
|
882
|
1以上 |
2023/11/13 | 368,395 | +947 (+0.26%) |
145,160
|
51,000
|
12,850,000
|
882
|
1以上 |
2023/11/12 | 367,448 | +696 (+0.19%) |
141,750
|
51,000
|
12,850,000
|
885
|
1以上 |
2023/11/11 | 366,752 | -463 (-0.13%) |
140,800
|
51,000
|
12,850,000
|
882
|
1以上 |
2023/11/10 | 367,215 | -571 (-0.16%) |
140,800
|
51,000
|
12,850,000
|
879
|
1以上 |
2023/11/09 | 367,786 | +93 (+0.03%) |
143,497
|
51,000
|
12,850,000
|
880
|
1以上 |
2023/11/08 | 367,693 | +1,428 (+0.39%) |
142,202
|
51,000
|
12,850,000
|
872
|
1以上 |
2023/11/07 | 366,265 | -2,753 (-0.75%) |
140,800
|
51,000
|
12,850,000
|
870
|
1以上 |
2023/11/06 | 369,018 | -1,774 (-0.48%) |
141,750
|
51,000
|
12,850,000
|
863
|
1以上 |
2023/11/05 | 370,792 | -2,144 (-0.57%) |
143,497
|
51,000
|
12,850,000
|
868
|
1以上 |
2023/11/04 | 372,936 | -1,702 (-0.45%) |
144,340
|
51,000
|
12,850,000
|
860
|
1以上 |
2023/11/03 | 374,638 | +6,705 (+1.82%) |
145,980
|
51,000
|
12,850,000
|
855
|
1以上 |
2023/11/02 | 367,933 | +399 (+0.11%) |
145,160
|
51,000
|
12,850,000
|
854
|
1以上 |
2023/11/01 | 367,534 | +969 (+0.26%) |
142,202
|
51,000
|
12,850,000
|
854
|
1以上 |
2023/10/31 | 366,565 | -461 (-0.13%) |
142,655
|
51,000
|
12,850,000
|
853
|
1以上 |
2023/10/30 | 367,026 | -5,371 (-1.44%) |
144,340
|
51,000
|
12,850,000
|
849
|
1以上 |
2023/10/29 | 372,397 | -1,383 (-0.37%) |
147,500
|
51,000
|
12,850,000
|
852
|
1以上 |
2023/10/28 | 373,780 | -1,227 (-0.33%) |
148,000
|
51,000
|
12,850,000
|
850
|
1以上 |
2023/10/27 | 375,007 | -1,451 (-0.39%) |
148,000
|
51,000
|
12,850,000
|
852
|
1以上 |
2023/10/26 | 376,458 | +4,954 (+1.33%) |
148,000
|
51,000
|
12,850,000
|
857
|
1以上 |
2023/10/25 | 371,504 | -3,254 (-0.87%) |
148,000
|
51,000
|
12,850,000
|
865
|
1以上 |
2023/10/24 | 374,758 | -2,830 (-0.75%) |
148,000
|
51,000
|
12,850,000
|
863
|
1以上 |
2023/10/23 | 377,588 | +1,410 (+0.37%) |
148,500
|
51,000
|
12,850,000
|
861
|
1以上 |
2023/10/22 | 376,178 | +508 (+0.14%) |
148,000
|
51,000
|
12,850,000
|
861
|
1以上 |
2023/10/21 | 375,670 | +720 (+0.19%) |
149,240
|
51,000
|
12,850,000
|
860
|
1以上 |
2023/10/20 | 374,950 | -1,929 (-0.51%) |
148,000
|
51,000
|
12,850,000
|
862
|
1以上 |
2023/10/19 | 376,879 | +3,310 (+0.89%) |
148,500
|
51,000
|
12,850,000
|
863
|
1以上 |
2023/10/18 | 373,569 | +508 (+0.14%) |
148,000
|
51,000
|
12,850,000
|
866
|
1以上 |
2023/10/17 | 373,061 | -1,542 (-0.41%) |
149,980
|
51,000
|
12,850,000
|
857
|
1以上 |
2023/10/16 | 374,603 | +1,115 (+0.3%) |
151,800
|
51,000
|
12,850,000
|
851
|
1以上 |
2023/10/15 | 373,488 | +522 (+0.14%) |
151,800
|
51,000
|
12,850,000
|
855
|
1以上 |
2023/10/14 | 372,966 | +722 (+0.19%) |
152,185
|
51,000
|
12,850,000
|
858
|
1以上 |
2023/10/13 | 372,244 | +757 (+0.2%) |
150,890
|
51,000
|
12,850,000
|
858
|
1以上 |
2023/10/12 | 371,487 | +3,001 (+0.81%) |
149,240
|
51,000
|
12,850,000
|
854
|
1以上 |
2023/10/11 | 368,486 | +3,564 (+0.98%) |
147,500
|
51,000
|
12,850,000
|
842
|
1以上 |
2023/10/10 | 364,922 | -4,202 (-1.14%) |
147,500
|
51,000
|
12,850,000
|
838
|
1以上 |
2023/10/09 | 369,124 | -803 (-0.22%) |
144,340
|
51,000
|
12,850,000
|
832
|
1以上 |
2023/10/08 | 369,927 | +1,478 (+0.4%) |
147,500
|
51,000
|
12,850,000
|
830
|
1以上 |
2023/10/07 | 368,449 | -212 (-0.06%) |
148,000
|
51,000
|
12,850,000
|
839
|
1以上 |
2023/10/06 | 368,661 | -513 (-0.14%) |
148,000
|
51,000
|
12,850,000
|
851
|
1以上 |
2023/10/05 | 369,174 | -813 (-0.22%) |
148,000
|
51,000
|
12,850,000
|
850
|
1以上 |
2023/10/04 | 369,987 | +423 (+0.11%) |
147,500
|
51,000
|
12,850,000
|
846
|
1以上 |
2023/10/03 | 369,564 | -1,523 (-0.41%) |
148,000
|
51,000
|
12,850,000
|
847
|
1以上 |
2023/10/02 | 371,087 | -112 (-0.03%) |
148,500
|
51,000
|
12,850,000
|
844
|
1以上 |
2023/10/01 | 371,199 | +581 (+0.16%) |
151,800
|
51,000
|
12,850,000
|
849
|
1以上 |
2023/09/30 | 370,618 | -1,536 (-0.41%) |
148,500
|
51,000
|
12,850,000
|
851
|
1以上 |
2023/09/29 | 372,154 | +1,181 (+0.32%) |
148,500
|
51,000
|
12,850,000
|
848
|
1以上 |
2023/09/28 | 370,973 | -2,537 (-0.68%) |
148,000
|
51,000
|
12,850,000
|
847
|
1以上 |
2023/09/27 | 373,510 | -389 (-0.1%) |
152,570
|
51,000
|
12,850,000
|
841
|
1以上 |
2023/09/26 | 373,899 | -10 (-0.0%) |
154,879
|
51,000
|
12,850,000
|
838
|
1以上 |
2023/09/25 | 373,909 | +1,282 (+0.34%) |
154,879
|
51,000
|
12,850,000
|
840
|
1以上 |
2023/09/24 | 372,627 | -775 (-0.21%) |
155,979
|
51,000
|
12,850,000
|
848
|
1以上 |
2023/09/23 | 373,402 | +1,489 (+0.4%) |
156,640
|
51,000
|
12,850,000
|
848
|
1以上 |
2023/09/22 | 371,913 | +384 (+0.1%) |
156,640
|
51,000
|
12,850,000
|
853
|
1以上 |
2023/09/21 | 371,529 | -792 (-0.21%) |
156,640
|
51,000
|
12,850,000
|
861
|
1以上 |
2023/09/20 | 372,321 | -2,836 (-0.76%) |
157,750
|
51,000
|
12,850,000
|
868
|
1以上 |
2023/09/19 | 375,157 | -1,581 (-0.42%) |
158,000
|
51,000
|
12,850,000
|
864
|
1以上 |
2023/09/18 | 376,738 | +155 (+0.04%) |
158,000
|
51,000
|
12,850,000
|
856
|
1以上 |
2023/09/17 | 376,583 | -2,238 (-0.59%) |
158,000
|
51,000
|
12,850,000
|
855
|
1以上 |
2023/09/16 | 378,821 | -1,309 (-0.34%) |
158,300
|
51,000
|
12,850,000
|
846
|
1以上 |
2023/09/15 | 380,130 | +892 (+0.24%) |
159,500
|
51,000
|
12,850,000
|
847
|
1以上 |
2023/09/14 | 379,238 | -37 (-0.01%) |
159,500
|
51,000
|
12,850,000
|
849
|
1以上 |
2023/09/13 | 379,275 | +777 (+0.21%) |
158,400
|
51,000
|
12,850,000
|
851
|
1以上 |
2023/09/12 | 378,498 | -1,772 (-0.47%) |
159,650
|
51,000
|
12,850,000
|
854
|
1以上 |
2023/09/11 | 380,270 | +220 (+0.06%) |
160,090
|
51,000
|
12,850,000
|
852
|
1以上 |
2023/09/10 | 380,050 | -799 (-0.21%) |
160,090
|
50,850
|
12,850,000
|
852
|
1以上 |
2023/09/09 | 380,849 | +3,429 (+0.91%) |
161,590
|
50,850
|
12,850,000
|
860
|
1以上 |
2023/09/08 | 377,420 | +3,924 (+1.05%) |
161,590
|
50,850
|
12,850,000
|
866
|
1以上 |
2023/09/07 | 373,496 | -533 (-0.14%) |
160,380
|
50,850
|
12,850,000
|
871
|
1以上 |
2023/09/06 | 374,029 | -2,920 (-0.77%) |
164,057
|
50,850
|
12,850,000
|
878
|
1以上 |
2023/09/05 | 376,949 | -4,574 (-1.2%) |
165,440
|
50,850
|
12,850,000
|
879
|
1以上 |
2023/09/04 | 381,523 | -876 (-0.23%) |
169,000
|
50,850
|
12,850,000
|
880
|
1以上 |
2023/09/03 | 382,399 | +2,119 (+0.56%) |
176,000
|
50,850
|
12,850,000
|
925
|
1以上 |
2023/09/02 | 380,280 | +4,135 (+1.1%) |
173,800
|
50,600
|
12,850,000
|
926
|
1以上 |
2023/09/01 | 376,145 | +3,100 (+0.83%) |
168,000
|
50,600
|
12,850,000
|
888
|
1以上 |
2023/08/31 | 373,045 | +2,187 (+0.59%) |
166,499
|
50,600
|
12,850,000
|
890
|
1以上 |
2023/08/30 | 370,858 | +690 (+0.19%) |
162,800
|
50,600
|
12,850,000
|
881
|
1以上 |
2023/08/29 | 370,168 | -260 (-0.07%) |
162,800
|
50,600
|
12,850,000
|
884
|
1以上 |
2023/08/28 | 370,428 | +3,636 (+0.99%) |
162,800
|
50,600
|
12,850,000
|
876
|
1以上 |
2023/08/27 | 366,792 | +22 (+0.01%) |
161,590
|
50,600
|
12,850,000
|
882
|
1以上 |
2023/08/26 | 366,770 | +2,469 (+0.68%) |
160,380
|
50,600
|
12,850,000
|
879
|
1以上 |
2023/08/25 | 364,301 | -433 (-0.12%) |
158,400
|
50,600
|
12,850,000
|
880
|
1以上 |
2023/08/24 | 364,734 | -6,186 (-1.67%) |
158,400
|
50,600
|
12,850,000
|
869
|
1以上 |
2023/08/23 | 370,920 | -655 (-0.18%) |
158,400
|
50,600
|
12,850,000
|
869
|
1以上 |
2023/08/22 | 371,575 | -6,529 (-1.73%) |
158,400
|
50,600
|
12,850,000
|
865
|
1以上 |
2023/08/21 | 378,104 | -330 (-0.09%) |
158,200
|
50,600
|
12,850,000
|
865
|
1以上 |
2023/08/20 | 378,434 | +1,782 (+0.47%) |
158,300
|
50,600
|
12,850,000
|
868
|
1以上 |
2023/08/19 | 376,652 | +23,848 (+6.76%) |
158,400
|
50,600
|
12,850,000
|
873
|
1以上 |
2023/08/18 | 352,804 | +2,763 (+0.79%) |
158,100
|
50,600
|
12,850,000
|
872
|
1以上 |
2023/08/17 | 350,041 | +1,628 (+0.47%) |
157,500
|
50,600
|
12,850,000
|
875
|
1以上 |
2023/08/16 | 348,413 | -10 (-0.0%) |
153,780
|
50,600
|
12,850,000
|
880
|
1以上 |
2023/08/15 | 348,423 | +1,910 (+0.55%) |
157,750
|
50,600
|
12,850,000
|
882
|
1以上 |
2023/08/14 | 346,513 | -493 (-0.14%) |
155,640
|
50,380
|
12,850,000
|
882
|
1以上 |
2023/08/13 | 347,006 | +148 (+0.04%) |
157,500
|
50,380
|
12,850,000
|
885
|
1以上 |
2023/08/12 | 346,858 | +2,070 (+0.6%) |
157,750
|
50,380
|
12,850,000
|
892
|
1以上 |
2023/08/11 | 344,788 | -2,597 (-0.75%) |
157,180
|
50,380
|
12,850,000
|
888
|
1以上 |
2023/08/10 | 347,385 | +1,671 (+0.48%) |
158,000
|
50,380
|
12,850,000
|
877
|
1以上 |
2023/08/09 | 345,714 | -622 (-0.18%) |
158,200
|
50,380
|
12,850,000
|
875
|
1以上 |
2023/08/08 | 346,336 | -807 (-0.23%) |
157,500
|
50,600
|
12,850,000
|
875
|
1以上 |
2023/08/07 | 347,143 | +3,468 (+1.01%) |
156,640
|
50,600
|
12,850,000
|
869
|
1以上 |
2023/08/06 | 343,675 | -937 (-0.27%) |
156,860
|
50,270
|
12,850,000
|
875
|
1以上 |
2023/08/05 | 344,612 | +1,188 (+0.35%) |
157,500
|
50,270
|
12,850,000
|
871
|
1以上 |
2023/08/04 | 343,424 | -1,152 (-0.33%) |
151,800
|
50,270
|
12,850,000
|
853
|
1以上 |
2023/08/03 | 344,576 | +1,194 (+0.35%) |
153,670
|
50,270
|
12,850,000
|
853
|
1以上 |
2023/08/02 | 343,382 | -932 (-0.27%) |
152,570
|
50,270
|
12,850,000
|
849
|
1以上 |
2023/08/01 | 344,314 | -342 (-0.1%) |
152,185
|
50,270
|
12,850,000
|
844
|
1以上 |
2023/07/31 | 344,656 | +2,135 (+0.62%) |
153,670
|
50,270
|
12,850,000
|
841
|
1以上 |
2023/07/30 | 342,521 | -2,840 (-0.82%) |
152,185
|
50,270
|
12,850,000
|
846
|
1以上 |
2023/07/29 | 345,361 | -1,184 (-0.34%) |
153,670
|
50,270
|
12,850,000
|
843
|
1以上 |
2023/07/28 | 346,545 | -2,087 (-0.6%) |
157,180
|
50,270
|
12,850,000
|
842
|
1以上 |
2023/07/27 | 348,632 | +902 (+0.26%) |
156,860
|
50,270
|
12,850,000
|
841
|
1以上 |
2023/07/26 | 347,730 | -1,356 (-0.39%) |
154,330
|
50,270
|
12,850,000
|
840
|
1以上 |
2023/07/25 | 349,086 | +171 (+0.05%) |
154,330
|
50,270
|
12,850,000
|
824
|
1以上 |
2023/07/24 | 348,915 | +336 (+0.1%) |
153,120
|
50,270
|
12,850,000
|
822
|
1以上 |
2023/07/23 | 348,579 | +1,295 (+0.37%) |
153,670
|
50,270
|
12,850,000
|
831
|
0 |
2023/07/22 | 347,284 | +1,098 (+0.32%) |
149,900
|
50,270
|
12,850,000
|
834
|
1以上 |
2023/07/21 | 346,186 | +246 (+0.07%) |
148,000
|
50,270
|
12,850,000
|
830
|
1以上 |
2023/07/20 | 345,940 | -3,432 (-0.98%) |
148,000
|
50,270
|
12,850,000
|
823
|
1以上 |
2023/07/19 | 349,372 | +6,189 (+1.8%) |
148,000
|
50,270
|
12,850,000
|
816
|
1以上 |
2023/07/18 | 343,183 | +2,162 (+0.63%) |
148,000
|
50,270
|
12,850,000
|
805
|
1以上 |
2023/07/17 | 341,021 | +592 (+0.17%) |
146,725
|
50,270
|
12,850,000
|
812
|
1以上 |
2023/07/16 | 340,429 | +194 (+0.06%) |
143,000
|
50,270
|
12,850,000
|
819
|
1以上 |
2023/07/15 | 340,235 | +3,471 (+1.03%) |
141,750
|
50,270
|
12,850,000
|
817
|
1以上 |
2023/07/14 | 336,764 | -5,021 (-1.47%) |
141,680
|
50,270
|
12,850,000
|
817
|
1以上 |
2023/07/13 | 341,785 | +6,640 (+1.98%) |
140,800
|
50,270
|
12,850,000
|
794
|
1以上 |
2023/07/12 | 335,145 | +542 (+0.16%) |
138,525
|
50,270
|
12,850,000
|
822
|
1以上 |
2023/07/11 | 334,603 | -3,885 (-1.15%) |
138,000
|
50,270
|
12,850,000
|
821
|
1以上 |
2023/07/10 | 338,488 | -1,555 (-0.46%) |
139,000
|
50,270
|
12,850,000
|
809
|
1以上 |
2023/07/09 | 340,043 | +63 (+0.02%) |
142,265
|
50,270
|
12,850,000
|
816
|
1以上 |
2023/07/08 | 339,980 | +1,508 (+0.45%) |
142,890
|
50,270
|
12,850,000
|
814
|
1以上 |
2023/07/07 | 338,472 | +1,812 (+0.54%) |
141,750
|
50,270
|
12,850,000
|
818
|
1以上 |
2023/07/06 | 336,660 | +128 (+0.04%) |
141,750
|
50,270
|
12,850,000
|
821
|
1以上 |
2023/07/05 | 336,532 | -235 (-0.07%) |
141,715
|
50,600
|
12,850,000
|
820
|
1以上 |
2023/07/04 | 336,767 | -6,076 (-1.77%) |
140,800
|
50,600
|
12,850,000
|
819
|
1以上 |
2023/07/03 | 342,843 | -230 (-0.07%) |
144,340
|
50,600
|
12,850,000
|
849
|
1以上 |
2023/07/02 | 343,073 | +1,698 (+0.5%) |
144,340
|
50,600
|
12,850,000
|
851
|
1以上 |
2023/07/01 | 341,375 | -3,463 (-1.0%) |
141,680
|
50,600
|
12,850,000
|
819
|
1以上 |
2023/06/30 | 344,838 | -4,788 (-1.37%) |
140,800
|
50,600
|
12,850,000
|
817
|
1以上 |
2023/06/29 | 349,626 | +1,077 (+0.31%) |
140,800
|
50,600
|
12,850,000
|
800
|
1以上 |
2023/06/28 | 348,549 | -267 (-0.08%) |
140,800
|
50,600
|
12,850,000
|
805
|
1以上 |
2023/06/27 | 348,816 | -1,406 (-0.4%) |
140,750
|
50,270
|
12,850,000
|
804
|
1以上 |
2023/06/26 | 350,222 | +1,450 (+0.42%) |
140,800
|
50,270
|
12,850,000
|
804
|
1以上 |
2023/06/25 | 348,772 | +5,735 (+1.67%) |
140,750
|
50,270
|
12,850,000
|
808
|
1以上 |
2023/06/24 | 343,037 | -3,286 (-0.95%) |
138,050
|
50,270
|
12,850,000
|
811
|
1以上 |
2023/06/23 | 346,323 | -8,137 (-2.3%) |
139,800
|
50,270
|
12,850,000
|
805
|
1以上 |
2023/06/22 | 354,460 | +2,743 (+0.78%) |
141,750
|
50,270
|
12,850,000
|
795
|
1以上 |
2023/06/21 | 351,717 | -205 (-0.06%) |
140,800
|
50,270
|
12,850,000
|
785
|
1以上 |
2023/06/20 | 351,922 | +8,567 (+2.5%) |
140,750
|
50,270
|
12,850,000
|
780
|
1以上 |
2023/06/19 | 343,355 | +539 (+0.16%) |
134,420
|
50,270
|
12,850,000
|
765
|
1以上 |
2023/06/18 | 342,816 | -2,004 (-0.58%) |
136,895
|
50,270
|
12,850,000
|
768
|
0 |
2023/06/17 | 344,820 | -2,651 (-0.76%) |
138,500
|
50,270
|
12,850,000
|
768
|
1以上 |
2023/06/16 | 347,471 | +958 (+0.28%) |
139,000
|
50,270
|
12,850,000
|
766
|
1以上 |
2023/06/15 | 346,513 | +2,712 (+0.79%) |
139,900
|
50,270
|
12,850,000
|
774
|
1以上 |
2023/06/14 | 343,801 | +4,106 (+1.21%) |
140,800
|
50,270
|
12,850,000
|
775
|
1以上 |
2023/06/13 | 339,695 | +18 (+0.01%) |
140,800
|
50,270
|
12,850,000
|
797
|
1以上 |
2023/06/12 | 339,677 | +1,307 (+0.39%) |
140,800
|
50,600
|
12,850,000
|
795
|
1以上 |
2023/06/11 | 338,370 | +176 (+0.05%) |
139,900
|
50,600
|
12,850,000
|
796
|
1以上 |
2023/06/10 | 338,194 | -434 (-0.13%) |
138,050
|
50,600
|
12,850,000
|
795
|
1以上 |
2023/06/09 | 338,628 | -815 (-0.24%) |
139,000
|
50,600
|
12,850,000
|
782
|
1以上 |
2023/06/08 | 339,443 | +865 (+0.26%) |
138,000
|
50,600
|
12,850,000
|
775
|
1以上 |
2023/06/07 | 338,578 | -289 (-0.09%) |
138,000
|
50,600
|
12,850,000
|
780
|
1以上 |
2023/06/06 | 338,867 | -1,311 (-0.39%) |
139,000
|
50,600
|
12,850,000
|
779
|
1以上 |
2023/06/05 | 340,178 | +4,879 (+1.46%) |
139,000
|
50,600
|
12,850,000
|
766
|
1以上 |
2023/06/04 | 335,299 | -1,261 (-0.37%) |
134,420
|
50,270
|
12,850,000
|
785
|
1以上 |
2023/06/03 | 336,560 | -3,051 (-0.9%) |
135,817
|
50,270
|
12,850,000
|
784
|
1以上 |
2023/06/02 | 339,611 | -554 (-0.16%) |
135,355
|
50,270
|
12,850,000
|
776
|
1以上 |
2023/06/01 | 340,165 | +3,404 (+1.01%) |
137,500
|
50,270
|
12,850,000
|
775
|
1以上 |
2023/05/31 | 336,761 | +3,473 (+1.04%) |
132,000
|
50,270
|
12,850,000
|
774
|
1以上 |
2023/05/30 | 333,288 | -2,583 (-0.77%) |
132,000
|
50,270
|
12,850,000
|
765
|
1以上 |
2023/05/29 | 335,871 | -1,412 (-0.42%) |
133,690
|
50,270
|
12,850,000
|
769
|
1以上 |
2023/05/28 | 337,283 | -227 (-0.07%) |
135,344
|
50,270
|
12,850,000
|
779
|
1以上 |
2023/05/27 | 337,510 | -3,419 (-1.0%) |
136,895
|
50,270
|
12,850,000
|
786
|
1以上 |
2023/05/26 | 340,929 | +3,430 (+1.02%) |
140,800
|
50,270
|
12,850,000
|
781
|
1以上 |
2023/05/25 | 337,499 | +3,847 (+1.15%) |
136,290
|
50,270
|
12,850,000
|
781
|
1以上 |
2023/05/24 | 333,652 | -2,190 (-0.65%) |
136,290
|
50,270
|
12,850,000
|
793
|
1以上 |
2023/05/23 | 335,842 | -1,382 (-0.41%) |
136,290
|
50,270
|
12,850,000
|
779
|
1以上 |
2023/05/22 | 337,224 | +90 (+0.03%) |
138,000
|
50,270
|
12,850,000
|
775
|
1以上 |