日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 237,790 | +24 (+0.01%) |
62,480
|
39,800
|
2,000,000
|
73
|
N/A |
2024/04/27 | 237,766 | +4,366 (+1.87%) |
62,480
|
39,800
|
2,000,000
|
73
|
N/A |
2024/04/26 | 233,400 | +0 (+0.0%) |
65,780
|
39,800
|
2,000,000
|
75
|
N/A |
2024/04/25 | 233,400 | -346 (-0.15%) |
65,780
|
39,800
|
2,000,000
|
75
|
1以上 |
2024/04/24 | 233,746 | +0 (+0.0%) |
65,780
|
39,800
|
2,000,000
|
75
|
1以上 |
2024/04/23 | 233,746 | -7,882 (-3.26%) |
65,780
|
39,800
|
2,000,000
|
75
|
0 |
2024/04/22 | 241,628 | +2,584 (+1.08%) |
65,780
|
39,800
|
2,000,000
|
72
|
0 |
2024/04/21 | 239,044 | +0 (+0.0%) |
65,780
|
39,800
|
2,000,000
|
73
|
0 |
2024/04/20 | 239,044 | +4,475 (+1.91%) |
65,780
|
39,800
|
2,000,000
|
73
|
0 |
2024/04/19 | 234,569 | +2,142 (+0.92%) |
65,780
|
39,800
|
2,000,000
|
75
|
1以上 |
2024/04/18 | 232,427 | +2,786 (+1.21%) |
65,780
|
39,800
|
2,000,000
|
76
|
0 |
2024/04/17 | 229,641 | -14,352 (-5.88%) |
65,780
|
39,800
|
2,000,000
|
77
|
1以上 |
2024/04/16 | 243,993 | -61,124 (-20.03%) |
65,780
|
39,800
|
2,000,000
|
71
|
1以上 |
2024/04/15 | 305,117 | -975 (-0.32%) |
71,000
|
39,800
|
2,475,000
|
73
|
1以上 |
2024/04/14 | 306,092 | -5,655 (-1.81%) |
71,000
|
39,800
|
2,475,000
|
73
|
0 |
2024/04/13 | 311,747 | +3,250 (+1.05%) |
71,144
|
39,800
|
2,475,000
|
74
|
1以上 |
2024/04/12 | 308,497 | +2,938 (+0.96%) |
71,289
|
39,800
|
2,475,000
|
76
|
0 |
2024/04/11 | 305,559 | +2,862 (+0.95%) |
71,289
|
39,800
|
2,475,000
|
77
|
1以上 |
2024/04/10 | 302,697 | +6,410 (+2.16%) |
71,834
|
39,800
|
2,475,000
|
78
|
1以上 |
2024/04/09 | 296,287 | +0 (+0.0%) |
71,289
|
39,800
|
2,475,000
|
77
|
1以上 |
2024/04/08 | 296,287 | +0 (+0.0%) |
71,289
|
39,800
|
2,475,000
|
77
|
1以上 |
2024/04/07 | 296,287 | +3,251 (+1.11%) |
71,289
|
39,800
|
2,475,000
|
77
|
0 |
2024/04/06 | 293,036 | -933 (-0.32%) |
71,289
|
39,800
|
2,475,000
|
78
|
0 |
2024/04/05 | 293,969 | +17,380 (+6.28%) |
71,289
|
39,800
|
2,475,000
|
75
|
0 |
2024/04/04 | 276,589 | +382 (+0.14%) |
71,144
|
39,800
|
2,475,000
|
72
|
1以上 |
2024/04/03 | 276,207 | -492 (-0.18%) |
68,390
|
39,800
|
2,475,000
|
72
|
0 |
2024/04/02 | 276,699 | +0 (+0.0%) |
68,390
|
39,800
|
2,475,000
|
72
|
0 |
2024/04/01 | 276,699 | +5,700 (+2.1%) |
68,390
|
39,800
|
2,475,000
|
72
|
1以上 |
2024/03/31 | 270,999 | +2,320 (+0.86%) |
65,780
|
39,800
|
2,475,000
|
74
|
1以上 |
2024/03/30 | 268,679 | +0 (+0.0%) |
65,780
|
39,800
|
2,475,000
|
75
|
0 |
2024/03/29 | 268,679 | -3,039 (-1.12%) |
65,780
|
39,800
|
2,475,000
|
75
|
1以上 |